Cap Mercado $2.74T
1.25%
Volumen 24h $282.32B
9.7%
BTC % 55.26%
0.52%
ETH % 10.16%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vanguard Value Tokenized ETF (Ondo) (VTVon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $206.11 | $204.95 | $206.19 | $206.01 | $12,448 | $226,884 |
| Apr-19 2026 | $206.01 | $206.01 | $206.01 | $206.01 | - | $229,277 |
| Apr-18 2026 | $206.01 | $205.97 | $206.01 | $205.97 | - | $229,277 |
| Apr-17 2026 | $206.00 | $203.66 | $206.25 | $204.09 | $3,568 | $229,266 |
| Apr-16 2026 | $204.10 | $203.26 | $204.74 | $203.87 | $141 | $230,331 |
| Apr-15 2026 | $203.93 | $202.78 | $204.47 | $203.97 | $326 | $229,994 |
| Apr-14 2026 | $203.94 | $203.77 | $204.32 | $203.79 | $3,620 | $230,011 |
| Apr-13 2026 | $203.78 | $201.55 | $204.06 | $202.94 | $29,657 | $233,443 |
| Apr-12 2026 | $202.94 | $202.94 | $202.94 | $202.94 | - | $231,738 |
| Apr-11 2026 | $202.94 | $202.90 | $202.98 | $202.93 | - | $231,738 |
| Apr-10 2026 | $202.94 | $201.60 | $205.30 | $202.97 | $1,499 | $231,735 |
| Apr-09 2026 | $204.78 | $202.18 | $204.78 | $203.18 | $8,401 | $232,321 |
| Apr-08 2026 | $204.09 | $198.70 | $204.21 | $198.70 | $16,939 | $239,846 |
| Apr-07 2026 | $198.70 | $198.18 | $200.03 | $199.98 | - | $233,538 |
| Apr-06 2026 | $199.47 | $197.33 | $200.38 | $198.33 | $192 | $234,446 |