Market Cap $2.78T
0.69%
Volume 24h $177.02B
-6.98%
BTC % 56.72%
0%
ETH % 10.09%
0.29%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |
| May-01 2026 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |
| Apr-30 2026 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |
| Apr-29 2026 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |
| Apr-28 2026 | $0.00025762 | $0.00025762 | $0.00029901 | $0.00029901 | - | - |
| Apr-27 2026 | $0.00029901 | $0.00029901 | $0.00030505 | $0.00030505 | - | - |
| Apr-26 2026 | $0.00030505 | $0.00030505 | $0.00030505 | $0.00030505 | - | - |
| Apr-25 2026 | $0.00030505 | $0.00030505 | $0.00031309 | $0.00031087 | - | - |
| Apr-24 2026 | $0.00031087 | $0.00029952 | $0.00031087 | $0.00029972 | $1,564 | - |
| Apr-23 2026 | $0.00029972 | $0.00029789 | $0.00029972 | $0.00029789 | - | - |
| Apr-22 2026 | $0.00029789 | $0.00029789 | $0.00029789 | $0.00029789 | - | - |
| Apr-21 2026 | $0.00029789 | $0.00029789 | $0.00029947 | $0.00029876 | - | - |
| Apr-20 2026 | $0.00029876 | $0.00029876 | $0.00030323 | $0.00030323 | - | - |
| Apr-19 2026 | $0.00030323 | $0.00030323 | $0.00030323 | $0.00030323 | - | - |
| Apr-18 2026 | $0.00030323 | $0.00030323 | $0.00031494 | $0.00031494 | - | - |