Cap Mercado $2.49T
-0.38%
Volumen 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00003627 | $0.00003623 | $0.00004102 | $0.00003825 | $567 | $30,623 |
| Apr-24 2024 | $0.00003825 | $0.00003825 | $0.00004265 | $0.00004265 | $703 | $32,294 |
| Apr-23 2024 | $0.00004476 | $0.00004476 | $0.00005329 | $0.00005327 | $1,130 | $37,787 |
| Apr-22 2024 | $0.00005325 | $0.000046 | $0.00005325 | $0.00004618 | $1,131 | $44,958 |
| Apr-21 2024 | $0.00004725 | $0.00002692 | $0.00004994 | $0.00004068 | $8,470 | $39,889 |
| Apr-20 2024 | $0.00004394 | $0.00004175 | $0.0030218 | $0.00291436 | $168,869 | $37,094 |
| Apr-19 2024 | $0.00291436 | $0.00288793 | $0.0030025 | $0.00288793 | $1,402 | $2,460,280 |
| Apr-18 2024 | $0.00288793 | $0.00274859 | $0.00288793 | $0.00276471 | $6,657 | $2,437,971 |
| Apr-17 2024 | $0.00276471 | $0.00275012 | $0.00289619 | $0.00289545 | $1,191 | $2,333,943 |
| Apr-16 2024 | $0.00289545 | $0.00285165 | $0.00294453 | $0.00287338 | $11,383 | $2,444,312 |
| Apr-15 2024 | $0.00287338 | $0.00274088 | $0.00295863 | $0.00274257 | $2,395 | $2,425,685 |
| Apr-14 2024 | $0.00274257 | $0.00268603 | $0.00276883 | $0.00276646 | $4,739 | $2,315,252 |
| Apr-13 2024 | $0.00275336 | $0.00273299 | $0.00300308 | $0.00291269 | $3,473 | $2,324,362 |
| Apr-12 2024 | $0.00291269 | $0.00291269 | $0.00318886 | $0.00315122 | $1,248 | $2,458,866 |
| Apr-11 2024 | $0.00315122 | $0.0031425 | $0.00315122 | $0.0031426 | $806 | $2,660,234 |