Cap Mercado $2.77T
-1.2%
Volumen 24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00026992 | $0.0002676 | $0.00027796 | $0.00027796 | $102 | - |
| May-14 2026 | $0.00027866 | $0.00027486 | $0.00027974 | $0.00027584 | $568 | - |
| May-13 2026 | $0.00027584 | $0.00025814 | $0.00027584 | $0.00026712 | $12,493 | - |
| May-12 2026 | $0.00026712 | $0.0002623 | $0.00028728 | $0.00028728 | - | - |
| May-11 2026 | $0.00028728 | $0.00028728 | $0.00028921 | $0.00028921 | - | - |
| May-10 2026 | $0.00028921 | $0.00028636 | $0.00028921 | $0.00028636 | - | - |
| May-09 2026 | $0.00028636 | $0.00028104 | $0.00028636 | $0.00028104 | - | - |
| May-08 2026 | $0.00028104 | $0.00028104 | $0.00028426 | $0.00028426 | - | - |
| May-07 2026 | $0.00028426 | $0.000284 | $0.00030348 | $0.00030348 | - | - |
| May-06 2026 | $0.00029925 | $0.00026283 | $0.00030449 | $0.0002659 | $16,116 | - |
| May-05 2026 | $0.0002659 | $0.00026154 | $0.0002659 | $0.00026154 | - | - |
| May-04 2026 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| May-03 2026 | $0.00026154 | $0.00025762 | $0.00026154 | $0.00025762 | - | - |
| May-02 2026 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |
| May-01 2026 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |