Cap Mercado $2.80T
0.33%
Volumen 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00030505 | $0.00030505 | $0.00031309 | $0.00031087 | - | - |
| Apr-24 2026 | $0.00031087 | $0.00029952 | $0.00031087 | $0.00029972 | $1,564 | - |
| Apr-23 2026 | $0.00029972 | $0.00029789 | $0.00029972 | $0.00029789 | - | - |
| Apr-22 2026 | $0.00029789 | $0.00029789 | $0.00029789 | $0.00029789 | - | - |
| Apr-21 2026 | $0.00029789 | $0.00029789 | $0.00029947 | $0.00029876 | - | - |
| Apr-20 2026 | $0.00029876 | $0.00029876 | $0.00030323 | $0.00030323 | - | - |
| Apr-19 2026 | $0.00030323 | $0.00030323 | $0.00030323 | $0.00030323 | - | - |
| Apr-18 2026 | $0.00030323 | $0.00030323 | $0.00031494 | $0.00031494 | - | - |
| Apr-17 2026 | $0.00031494 | $0.00030306 | $0.00031494 | $0.00030306 | - | - |
| Apr-16 2026 | $0.00030306 | $0.00028947 | $0.00030306 | $0.00028947 | - | - |
| Apr-15 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Apr-14 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Apr-13 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Apr-12 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Apr-11 2026 | $0.00028947 | $0.00028349 | $0.00028947 | $0.00028349 | - | - |