Cap Mercado $2.54T
2.57%
Volume 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Moedas
26.984
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Pawthereum (PAWTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-04 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-03 2024 | $0.00003206 | $0.00003147 | $0.00003206 | $0.00003147 | - | - |
| May-02 2024 | $0.00003147 | $0.00003045 | $0.00003504 | $0.00003504 | $1,091 | $26,575 |
| May-01 2024 | $0.00003504 | $0.00003504 | $0.00006771 | $0.00006771 | $146 | $29,585 |
| Apr-30 2024 | $0.00006771 | $0.00003956 | $0.00302791 | $0.00003956 | $184 | $57,167 |
| Apr-29 2024 | $0.00003956 | $0.00003956 | $0.00003978 | $0.00003978 | $5 | $33,399 |
| Apr-28 2024 | $0.00003978 | $0.00003707 | $0.00003982 | $0.00003707 | $99 | $33,588 |
| Apr-27 2024 | $0.00003707 | $0.00003415 | $0.00003707 | $0.00003415 | $405 | $31,295 |
| Apr-26 2024 | $0.00003415 | $0.00003415 | $0.0028763 | $0.00003627 | $16 | $28,837 |
| Apr-25 2024 | $0.00003627 | $0.00003623 | $0.00004102 | $0.00003825 | $567 | $30,623 |
| Apr-24 2024 | $0.00003825 | $0.00003825 | $0.00004265 | $0.00004265 | $703 | $32,294 |
| Apr-23 2024 | $0.00004476 | $0.00004476 | $0.00005329 | $0.00005327 | $1,130 | $37,787 |
| Apr-22 2024 | $0.00005325 | $0.000046 | $0.00005325 | $0.00004618 | $1,131 | $44,958 |
| Apr-21 2024 | $0.00004725 | $0.00002692 | $0.00004994 | $0.00004068 | $8,470 | $39,889 |