時価総額 $2.80T
0.43%
ボリューム24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Pawthereum (PAWTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00030505 | $0.00030505 | $0.00031309 | $0.00031087 | - | - |
| Apr-24 2026 | $0.00031087 | $0.00029952 | $0.00031087 | $0.00029972 | $1,564 | - |
| Apr-23 2026 | $0.00029972 | $0.00029789 | $0.00029972 | $0.00029789 | - | - |
| Apr-22 2026 | $0.00029789 | $0.00029789 | $0.00029789 | $0.00029789 | - | - |
| Apr-21 2026 | $0.00029789 | $0.00029789 | $0.00029947 | $0.00029876 | - | - |
| Apr-20 2026 | $0.00029876 | $0.00029876 | $0.00030323 | $0.00030323 | - | - |
| Apr-19 2026 | $0.00030323 | $0.00030323 | $0.00030323 | $0.00030323 | - | - |
| Apr-18 2026 | $0.00030323 | $0.00030323 | $0.00031494 | $0.00031494 | - | - |
| Apr-17 2026 | $0.00031494 | $0.00030306 | $0.00031494 | $0.00030306 | - | - |
| Apr-16 2026 | $0.00030306 | $0.00028947 | $0.00030306 | $0.00028947 | - | - |
| Apr-15 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Apr-14 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Apr-13 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Apr-12 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Apr-11 2026 | $0.00028947 | $0.00028349 | $0.00028947 | $0.00028349 | - | - |