時価総額 $2.12T
-3.08%
ボリューム24h $83.89B
-5.17%
BTC % 58.0789%
-0.21%
ETH % 9.2842%
-0.66%
硬貨
34.665
取引所
204
ライブ
Pawthereum (PAWTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pawthereum (PAWTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,309 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00026739 | $0.00026543 | $0.00026739 | $0.00026543 | - | - |
| May-16 2026 | $0.00026543 | $0.0002633 | $0.00026992 | $0.00026992 | $31 | - |
| May-15 2026 | $0.00026992 | $0.0002676 | $0.00027796 | $0.00027796 | $102 | - |
| May-14 2026 | $0.00027866 | $0.00027486 | $0.00027974 | $0.00027584 | $568 | - |
| May-13 2026 | $0.00027584 | $0.00025814 | $0.00027584 | $0.00026712 | $12,493 | - |
| May-12 2026 | $0.00026712 | $0.0002623 | $0.00028728 | $0.00028728 | - | - |
| May-11 2026 | $0.00028728 | $0.00028728 | $0.00028921 | $0.00028921 | - | - |
| May-10 2026 | $0.00028921 | $0.00028636 | $0.00028921 | $0.00028636 | - | - |
| May-09 2026 | $0.00028636 | $0.00028104 | $0.00028636 | $0.00028104 | - | - |
| May-08 2026 | $0.00028104 | $0.00028104 | $0.00028426 | $0.00028426 | - | - |
| May-07 2026 | $0.00028426 | $0.000284 | $0.00030348 | $0.00030348 | - | - |
| May-06 2026 | $0.00029925 | $0.00026283 | $0.00030449 | $0.0002659 | $16,116 | - |
| May-05 2026 | $0.0002659 | $0.00026154 | $0.0002659 | $0.00026154 | - | - |
| May-04 2026 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| May-03 2026 | $0.00026154 | $0.00025762 | $0.00026154 | $0.00025762 | - | - |