時価総額 $2.77T
-1.21%
ボリューム24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
22 秒 前
Pawthereum (PAWTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00026992 | $0.0002676 | $0.00027796 | $0.00027796 | $102 | - |
| May-14 2026 | $0.00027866 | $0.00027486 | $0.00027974 | $0.00027584 | $568 | - |
| May-13 2026 | $0.00027584 | $0.00025814 | $0.00027584 | $0.00026712 | $12,493 | - |
| May-12 2026 | $0.00026712 | $0.0002623 | $0.00028728 | $0.00028728 | - | - |
| May-11 2026 | $0.00028728 | $0.00028728 | $0.00028921 | $0.00028921 | - | - |
| May-10 2026 | $0.00028921 | $0.00028636 | $0.00028921 | $0.00028636 | - | - |
| May-09 2026 | $0.00028636 | $0.00028104 | $0.00028636 | $0.00028104 | - | - |
| May-08 2026 | $0.00028104 | $0.00028104 | $0.00028426 | $0.00028426 | - | - |
| May-07 2026 | $0.00028426 | $0.000284 | $0.00030348 | $0.00030348 | - | - |
| May-06 2026 | $0.00029925 | $0.00026283 | $0.00030449 | $0.0002659 | $16,116 | - |
| May-05 2026 | $0.0002659 | $0.00026154 | $0.0002659 | $0.00026154 | - | - |
| May-04 2026 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| May-03 2026 | $0.00026154 | $0.00025762 | $0.00026154 | $0.00025762 | - | - |
| May-02 2026 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |
| May-01 2026 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |