Market Cap $2.66T
-0.44%
Volume 24h $151.84B
0.07%
BTC % 58.34%
-0.06%
ETH % 9.65%
-0.1%
Coins
34.658
+5
Exchanges
875
Last update
34 Seconds ago
MilkyWay (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00002806 | $0.0000242 | $0.00002806 | $0.0000242 | $30 | $11,672 |
| May-20 2026 | $0.0000242 | $0.0000242 | $0.00002832 | $0.00002507 | - | $10,064 |
| May-19 2026 | $0.00002507 | $0.00002507 | $0.00002719 | $0.00002719 | $4 | $10,428 |
| May-18 2026 | $0.00002719 | $0.00002407 | $0.00002736 | $0.00002407 | $47 | $11,311 |
| May-17 2026 | $0.00003765 | $0.00003425 | $0.00003984 | $0.00003979 | - | $15,657 |
| May-16 2026 | $0.00005006 | $0.00004155 | $0.00006308 | $0.0000569 | - | $20,820 |
| May-15 2026 | $0.00008165 | $0.0000681 | $0.00033161 | $0.00033161 | - | $33,957 |
| May-14 2026 | $0.00033161 | $0.00031167 | $0.00040744 | $0.00040429 | $127 | $137,901 |
| May-13 2026 | $0.00042786 | $0.00040928 | $0.00045134 | $0.00040928 | - | $177,923 |
| May-12 2026 | $0.00040928 | $0.00040928 | $0.0005393 | $0.0005393 | - | $170,201 |
| May-11 2026 | $0.00051679 | $0.0004596 | $0.00057586 | $0.00057586 | - | $214,906 |
| May-10 2026 | $0.00046049 | $0.00046049 | $0.00057574 | $0.00053433 | - | $191,495 |
| May-09 2026 | $0.00053433 | $0.00051791 | $0.00058133 | $0.00058133 | - | $222,200 |
| May-08 2026 | $0.00058133 | $0.00048269 | $0.00058133 | $0.00048269 | - | $241,746 |
| May-07 2026 | $0.00048269 | $0.00048269 | $0.0005773 | $0.00052479 | - | $200,726 |