Cap Mercado $2.79T
1.36%
Volume 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Moedas
34.540
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MilkyWay (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00066602 | $0.00057946 | $0.00066602 | $0.0006387 | - | $276,964 |
| Apr-27 2026 | $0.0006387 | $0.00062298 | $0.00066059 | $0.000657 | - | $265,601 |
| Apr-26 2026 | $0.000657 | $0.00063758 | $0.00069554 | $0.00063758 | - | $273,211 |
| Apr-25 2026 | $0.00057961 | $0.00057961 | $0.00061925 | $0.00061925 | - | $241,031 |
| Apr-24 2026 | $0.00061925 | $0.0005783 | $0.00063784 | $0.0006345 | - | $257,514 |
| Apr-23 2026 | $0.00063451 | $0.00057799 | $0.00069444 | $0.00063878 | - | $263,861 |
| Apr-22 2026 | $0.0006388 | $0.0006388 | $0.00069983 | $0.00067565 | - | $265,645 |
| Apr-21 2026 | $0.00067565 | $0.00067565 | $0.00068854 | $0.00068854 | - | $280,968 |
| Apr-20 2026 | $0.00068854 | $0.00064064 | $0.00075718 | $0.00070011 | $170 | $286,329 |
| Apr-19 2026 | $0.00064157 | $0.00063408 | $0.00070011 | $0.00064277 | - | $266,796 |
| Apr-18 2026 | $0.00064277 | $0.00061465 | $0.00077501 | $0.00061465 | - | $267,296 |
| Apr-17 2026 | $0.00061465 | $0.00057572 | $0.00061465 | $0.00057572 | - | $255,600 |
| Apr-16 2026 | $0.00057523 | $0.00054892 | $0.00058028 | $0.00058028 | - | $239,210 |
| Apr-15 2026 | $0.00058028 | $0.00055105 | $0.00058368 | $0.00058368 | - | $241,306 |
| Apr-14 2026 | $0.00058368 | $0.0005549 | $0.00058368 | $0.00056199 | - | $242,724 |