時価総額 $2.18T
0.62%
ボリューム24h $89.58B
6.71%
BTC % 58.155%
0.04%
ETH % 9.40416%
0.85%
硬貨
34.665
取引所
204
ライブ
MilkyWay (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MilkyWay (MILK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 808 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001713 | $0.00001606 | $0.00001713 | $0.00001606 | $6 | $7,127 |
| May-22 2026 | $0.00001786 | $0.00001721 | $0.00002806 | $0.00002806 | - | $7,431 |
| May-21 2026 | $0.00002806 | $0.0000242 | $0.00002806 | $0.0000242 | $30 | $11,672 |
| May-20 2026 | $0.0000242 | $0.0000242 | $0.00002832 | $0.00002507 | - | $10,064 |
| May-19 2026 | $0.00002507 | $0.00002507 | $0.00002719 | $0.00002719 | $4 | $10,428 |
| May-18 2026 | $0.00002719 | $0.00002407 | $0.00002736 | $0.00002407 | $47 | $11,311 |
| May-17 2026 | $0.00003765 | $0.00003425 | $0.00003984 | $0.00003979 | - | $15,657 |
| May-16 2026 | $0.00005006 | $0.00004155 | $0.00006308 | $0.0000569 | - | $20,820 |
| May-15 2026 | $0.00008165 | $0.0000681 | $0.00033161 | $0.00033161 | - | $33,957 |
| May-14 2026 | $0.00033161 | $0.00031167 | $0.00040744 | $0.00040429 | $127 | $137,901 |
| May-13 2026 | $0.00042786 | $0.00040928 | $0.00045134 | $0.00040928 | - | $177,923 |
| May-12 2026 | $0.00040928 | $0.00040928 | $0.0005393 | $0.0005393 | - | $170,201 |
| May-11 2026 | $0.00051679 | $0.0004596 | $0.00057586 | $0.00057586 | - | $214,906 |
| May-10 2026 | $0.00046049 | $0.00046049 | $0.00057574 | $0.00053433 | - | $191,495 |
| May-09 2026 | $0.00053433 | $0.00051791 | $0.00058133 | $0.00058133 | - | $222,200 |