時価総額 $2.50T
0.14%
ボリューム24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
硬貨
26.836
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-25 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-24 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-23 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-22 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-21 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-20 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-19 2023 | $0.0000027178 | $0.0000026868 | $0.0000029287 | $0.0000029287 | $20 | - |
| Aug-18 2023 | $0.0000029287 | $0.0000029287 | $0.0000029287 | $0.0000029287 | - | - |
| Aug-17 2023 | $0.0000029287 | $0.0000029287 | $0.0000029287 | $0.0000029287 | - | - |
| Aug-16 2023 | $0.0000029287 | $0.0000029219 | $0.0000029588 | $0.0000029588 | - | - |
| Aug-15 2023 | $0.0000029595 | $0.0000029437 | $0.0000035863 | $0.0000035854 | $53 | - |
| Aug-14 2023 | $0.0000035874 | $0.0000029255 | $0.0000035953 | $0.0000029288 | $161 | - |
| Aug-13 2023 | $0.00000293 | $0.0000029295 | $0.0000030273 | $0.0000030224 | $4 | - |
| Aug-12 2023 | $0.0000030252 | $0.0000030252 | $0.0000030934 | $0.0000030934 | $9 | - |