時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
MilkyWay (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00057961 | $0.00057961 | $0.00061925 | $0.00061925 | - | $241,031 |
| Apr-24 2026 | $0.00061925 | $0.0005783 | $0.00063784 | $0.0006345 | - | $257,514 |
| Apr-23 2026 | $0.00063451 | $0.00057799 | $0.00069444 | $0.00063878 | - | $263,861 |
| Apr-22 2026 | $0.0006388 | $0.0006388 | $0.00069983 | $0.00067565 | - | $265,645 |
| Apr-21 2026 | $0.00067565 | $0.00067565 | $0.00068854 | $0.00068854 | - | $280,968 |
| Apr-20 2026 | $0.00068854 | $0.00064064 | $0.00075718 | $0.00070011 | $170 | $286,329 |
| Apr-19 2026 | $0.00064157 | $0.00063408 | $0.00070011 | $0.00064277 | - | $266,796 |
| Apr-18 2026 | $0.00064277 | $0.00061465 | $0.00077501 | $0.00061465 | - | $267,296 |
| Apr-17 2026 | $0.00061465 | $0.00057572 | $0.00061465 | $0.00057572 | - | $255,600 |
| Apr-16 2026 | $0.00057523 | $0.00054892 | $0.00058028 | $0.00058028 | - | $239,210 |
| Apr-15 2026 | $0.00058028 | $0.00055105 | $0.00058368 | $0.00058368 | - | $241,306 |
| Apr-14 2026 | $0.00058368 | $0.0005549 | $0.00058368 | $0.00056199 | - | $242,724 |
| Apr-13 2026 | $0.00056199 | $0.00052559 | $0.00059513 | $0.00056976 | - | $233,703 |
| Apr-12 2026 | $0.00056976 | $0.00052664 | $0.00060598 | $0.00058516 | - | $236,933 |
| Apr-11 2026 | $0.00058516 | $0.00052664 | $0.00064042 | $0.00064042 | - | $243,336 |