時価総額 $2.76T
-0.14%
ボリューム24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
MilkyWay (MILK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00005006 | $0.00004155 | $0.00006308 | $0.0000569 | - | $20,820 |
| May-15 2026 | $0.00008165 | $0.0000681 | $0.00033161 | $0.00033161 | - | $33,957 |
| May-14 2026 | $0.00033161 | $0.00031167 | $0.00040744 | $0.00040429 | $127 | $137,901 |
| May-13 2026 | $0.00042786 | $0.00040928 | $0.00045134 | $0.00040928 | - | $177,923 |
| May-12 2026 | $0.00040928 | $0.00040928 | $0.0005393 | $0.0005393 | - | $170,201 |
| May-11 2026 | $0.00051679 | $0.0004596 | $0.00057586 | $0.00057586 | - | $214,906 |
| May-10 2026 | $0.00046049 | $0.00046049 | $0.00057574 | $0.00053433 | - | $191,495 |
| May-09 2026 | $0.00053433 | $0.00051791 | $0.00058133 | $0.00058133 | - | $222,200 |
| May-08 2026 | $0.00058133 | $0.00048269 | $0.00058133 | $0.00048269 | - | $241,746 |
| May-07 2026 | $0.00048269 | $0.00048269 | $0.0005773 | $0.00052479 | - | $200,726 |
| May-06 2026 | $0.00052479 | $0.00049762 | $0.0005767 | $0.00049762 | - | $218,234 |
| May-05 2026 | $0.00049762 | $0.00049762 | $0.00070573 | $0.00070573 | - | $206,936 |
| May-04 2026 | $0.00070573 | $0.00063117 | $0.00074697 | $0.00069228 | - | $293,476 |
| May-03 2026 | $0.00063457 | $0.00063457 | $0.0006924 | $0.00069226 | - | $263,886 |
| May-02 2026 | $0.00063457 | $0.00063457 | $0.00070719 | $0.00070719 | - | $263,886 |