Market Cap $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
19 Seconds ago
ORBIT (GRIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00019771 | $0.00019771 | $0.00020625 | $0.00020625 | $0 | $197,639 |
| May-14 2026 | $0.00020625 | $0.00019853 | $0.00020625 | $0.00020153 | $0 | $206,178 |
| May-13 2026 | $0.00019957 | $0.00019957 | $0.00021054 | $0.00020801 | $0 | $199,503 |
| May-12 2026 | $0.00020801 | $0.00020719 | $0.00021879 | $0.00021879 | $0 | $207,943 |
| May-11 2026 | $0.00021879 | $0.00021203 | $0.00021879 | $0.00021521 | $0 | $218,719 |
| May-10 2026 | $0.00021614 | $0.0002081 | $0.00021991 | $0.000209 | $1,309 | $216,067 |
| May-09 2026 | $0.00020925 | $0.0002084 | $0.00021531 | $0.00020945 | $1,896 | $209,181 |
| May-08 2026 | $0.00021062 | $0.00019823 | $0.00021062 | $0.00019921 | $539 | $210,551 |
| May-07 2026 | $0.0001987 | $0.0001987 | $0.00020664 | $0.00020664 | $31 | $198,637 |
| May-06 2026 | $0.00020803 | $0.00019756 | $0.00021024 | $0.00019756 | $1,527 | $207,958 |
| May-05 2026 | $0.00019756 | $0.00019176 | $0.00019756 | $0.00019176 | $12 | $197,492 |
| May-04 2026 | $0.00019176 | $0.00019176 | $0.00019947 | $0.00019641 | $948 | $191,699 |
| May-03 2026 | $0.00019641 | $0.00019583 | $0.00019802 | $0.00019662 | $377 | $196,340 |
| May-02 2026 | $0.00019662 | $0.00019299 | $0.00019662 | $0.00019359 | $1,107 | $196,559 |
| May-01 2026 | $0.00019389 | $0.00019388 | $0.00019813 | $0.00019434 | $464 | $193,827 |