時価総額 $2.80T
0.37%
ボリューム24h $197.65B
-26.94%
BTC % 55.86%
0.19%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
ORBIT (GRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00022867 | $0.0002257 | $0.00023158 | $0.00022639 | $18 | $228,596 |
| Apr-24 2026 | $0.00022604 | $0.00022481 | $0.00022659 | $0.00022596 | $0 | $225,967 |
| Apr-23 2026 | $0.00022596 | $0.00022329 | $0.00022809 | $0.00022809 | $0 | $225,882 |
| Apr-22 2026 | $0.00022809 | $0.00022486 | $0.00023268 | $0.00022486 | $71 | $228,015 |
| Apr-21 2026 | $0.00022486 | $0.00022282 | $0.00022632 | $0.00022361 | $0 | $224,782 |
| Apr-20 2026 | $0.00022529 | $0.00021914 | $0.00022702 | $0.00022133 | $0 | $225,217 |
| Apr-19 2026 | $0.00022133 | $0.00022133 | $0.00023201 | $0.00022219 | $0 | $221,251 |
| Apr-18 2026 | $0.00022218 | $0.00022217 | $0.00023189 | $0.00023189 | $45 | $222,102 |
| Apr-17 2026 | $0.00023188 | $0.00023047 | $0.00024318 | $0.0002362 | $3,344 | $231,803 |
| Apr-16 2026 | $0.0002362 | $0.00022584 | $0.00023813 | $0.00023683 | $2,065 | $236,118 |
| Apr-15 2026 | $0.00023683 | $0.00023329 | $0.00023802 | $0.00023579 | $0 | $236,752 |
| Apr-14 2026 | $0.00023579 | $0.00023567 | $0.00024496 | $0.00023828 | $0 | $235,713 |
| Apr-13 2026 | $0.00023828 | $0.00022721 | $0.00023828 | $0.00022721 | $0 | $238,203 |
| Apr-12 2026 | $0.00022971 | $0.0002263 | $0.00023379 | $0.00023378 | $0 | $229,634 |
| Apr-11 2026 | $0.00023553 | $0.00023279 | $0.00023581 | $0.00023581 | $42 | $235,453 |