Market Cap $2.76T
-0.18%
Volume 24h $94.00B
-61.54%
BTC % 56.67%
0.1%
ETH % 9.55%
0.41%
Coins
34.639
Exchanges
885
Last update
17 Seconds ago
AppLovin Tokenized Stock (Ondo) (APPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $498.23 | $497.62 | $498.25 | $498.08 | $134,836 | $268,288 |
| May-15 2026 | $497.56 | $473.48 | $502.67 | $481.32 | $111,400 | $267,925 |
| May-14 2026 | $483.68 | $452.69 | $486.22 | $456.13 | $91,715 | $266,552 |
| May-13 2026 | $455.19 | $452.27 | $491.36 | $489.61 | $101,344 | $251,013 |
| May-12 2026 | $489.67 | $470.35 | $491.01 | $474.53 | $135,636 | $267,664 |
| May-11 2026 | $473.79 | $449.01 | $476.80 | $465.46 | $99,923 | $261,885 |
| May-10 2026 | $465.54 | $465.47 | $466.11 | $465.54 | $91,808 | $260,711 |
| May-09 2026 | $465.61 | $465.61 | $466.13 | $465.63 | $100,871 | $260,754 |
| May-08 2026 | $466.22 | $456.42 | $498.15 | $489.37 | $157,500 | $261,089 |
| May-07 2026 | $489.77 | $458.87 | $506.62 | $466.47 | $175,883 | $253,719 |
| May-06 2026 | $471.49 | $458.12 | $484.69 | $481.63 | $130,370 | $295,850 |
| May-05 2026 | $480.13 | $474.61 | $486.25 | $476.02 | $107,234 | $251,535 |
| May-04 2026 | $475.71 | $459.99 | $476.67 | $460.14 | $100,335 | $250,028 |
| May-03 2026 | $460.08 | $459.42 | $460.14 | $459.73 | $100,905 | $236,986 |
| May-02 2026 | $459.91 | $459.49 | $460.12 | $460.11 | $114,324 | $236,898 |