Market Cap $2.75T
-1.36%
Volume 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Coins
34.532
+1
Exchanges
885
Last update
2 Minutes ago
AppLovin Tokenized Stock (Ondo) (APPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $446.34 | $446.23 | $446.93 | $446.70 | $87,390 | $227,323 |
| Apr-25 2026 | $446.68 | $446.26 | $446.83 | $446.43 | $110,057 | $227,499 |
| Apr-24 2026 | $446.99 | $434.38 | $459.31 | $455.93 | $35,212 | $227,657 |
| Apr-23 2026 | $454.18 | $449.55 | $477.86 | $477.86 | $6,609 | $231,040 |
| Apr-22 2026 | $477.45 | $475.92 | $484.04 | $480.33 | $507 | $247,066 |
| Apr-21 2026 | $481.16 | $477.88 | $496.15 | $490.04 | $2,412 | $248,491 |
| Apr-20 2026 | $490.99 | $466.41 | $490.99 | $476.54 | $143 | $253,781 |
| Apr-19 2026 | $476.54 | $476.54 | $476.54 | $476.54 | - | $246,286 |
| Apr-18 2026 | $476.54 | $476.51 | $476.61 | $476.52 | - | $246,286 |
| Apr-17 2026 | $476.81 | $464.60 | $483.47 | $464.60 | $1,016 | $246,426 |
| Apr-16 2026 | $464.58 | $463.06 | $483.69 | $470.36 | $2,573 | $240,632 |
| Apr-15 2026 | $468.26 | $430.91 | $468.26 | $434.17 | $3,511 | $244,593 |
| Apr-14 2026 | $433.76 | $419.27 | $433.98 | $419.62 | $6,247 | $229,351 |
| Apr-13 2026 | $419.95 | $383.16 | $420.47 | $391.34 | $7,962 | $220,681 |
| Apr-12 2026 | $391.34 | $391.34 | $391.34 | $391.34 | - | $206,233 |