Market Cap $2.73T
0.2%
Volume 24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
Coins
34.643
+4
Exchanges
874
Last update
11 Seconds ago
Edwin (EDWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00016142 | $0.00016018 | $0.00016531 | $0.00016531 | $872 | $161,422 |
| May-17 2026 | $0.00016884 | $0.00016585 | $0.00017341 | $0.00017225 | $2,053 | $168,843 |
| May-16 2026 | $0.00017225 | $0.00017013 | $0.00017659 | $0.00017286 | $2,192 | $172,257 |
| May-15 2026 | $0.0001743 | $0.00017255 | $0.00019186 | $0.00018743 | - | $174,307 |
| May-14 2026 | $0.00018814 | $0.00017714 | $0.00019569 | $0.00019569 | $2,669 | $188,144 |
| May-13 2026 | $0.00019379 | $0.00019262 | $0.00020112 | $0.00020086 | - | $193,791 |
| May-12 2026 | $0.00020086 | $0.00020086 | $0.00021176 | $0.0002116 | $1,862 | $200,867 |
| May-11 2026 | $0.00021031 | $0.00020066 | $0.0002238 | $0.00020066 | $3,368 | $210,313 |
| May-10 2026 | $0.00019892 | $0.00019892 | $0.00020539 | $0.00020373 | $1,172 | $198,929 |
| May-09 2026 | $0.00020373 | $0.00019976 | $0.00020427 | $0.00019976 | $736 | $203,738 |
| May-08 2026 | $0.00019985 | $0.00019188 | $0.00020072 | $0.00020072 | $1,623 | $199,855 |
| May-07 2026 | $0.00020021 | $0.00019871 | $0.00021025 | $0.0002095 | $1,534 | $200,211 |
| May-06 2026 | $0.0002095 | $0.0002021 | $0.00021101 | $0.0002021 | $1,721 | $209,504 |
| May-05 2026 | $0.00020202 | $0.00019058 | $0.00020231 | $0.00019172 | - | $202,023 |
| May-04 2026 | $0.00019313 | $0.00019203 | $0.00020496 | $0.00019361 | $2,228 | $193,140 |