Market Cap $2.74T
-0.51%
Volume 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Coins
34.536
+4
Exchanges
885
Last update
2 Minutes ago
Edwin (EDWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00020097 | $0.0002 | $0.00021283 | $0.0002113 | $844 | $200,975 |
| Apr-26 2026 | $0.0002113 | $0.00020038 | $0.0002113 | $0.00020038 | - | $211,308 |
| Apr-25 2026 | $0.00020038 | $0.00020014 | $0.00020638 | $0.00020497 | - | $200,386 |
| Apr-24 2026 | $0.00020595 | $0.00020006 | $0.00021352 | $0.00020006 | - | $205,951 |
| Apr-23 2026 | $0.00020006 | $0.00019989 | $0.00020874 | $0.00020874 | - | $200,061 |
| Apr-22 2026 | $0.00020958 | $0.00020633 | $0.00021465 | $0.00020633 | $1,040 | $209,584 |
| Apr-21 2026 | $0.00020471 | $0.00019759 | $0.00020735 | $0.00020194 | $1,119 | $204,718 |
| Apr-20 2026 | $0.00020194 | $0.00019401 | $0.00020236 | $0.00019471 | $1,002 | $201,940 |
| Apr-19 2026 | $0.00019501 | $0.00019501 | $0.0002076 | $0.0002076 | $844 | $195,016 |
| Apr-18 2026 | $0.0002076 | $0.00018514 | $0.0002533 | $0.00024487 | $10,847 | $207,608 |
| Apr-17 2026 | $0.00024487 | $0.00024021 | $0.00024913 | $0.00024704 | $1,283 | $244,877 |
| Apr-16 2026 | $0.00025 | $0.00023773 | $0.00025474 | $0.00024349 | $2,201 | $250,009 |
| Apr-15 2026 | $0.00023942 | $0.00023584 | $0.00028272 | $0.00028272 | $4,351 | $239,423 |
| Apr-14 2026 | $0.00028278 | $0.00025258 | $0.00030771 | $0.00025554 | $6,695 | $282,789 |
| Apr-13 2026 | $0.00025297 | $0.00023527 | $0.00025297 | $0.00023656 | $2,533 | $252,973 |