Cap Mercado $2.80T
0.43%
Volume 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Edwin (EDWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00020038 | $0.00020014 | $0.00020638 | $0.00020497 | - | $200,386 |
| Apr-24 2026 | $0.00020595 | $0.00020006 | $0.00021352 | $0.00020006 | - | $205,951 |
| Apr-23 2026 | $0.00020006 | $0.00019989 | $0.00020874 | $0.00020874 | - | $200,061 |
| Apr-22 2026 | $0.00020958 | $0.00020633 | $0.00021465 | $0.00020633 | $1,040 | $209,584 |
| Apr-21 2026 | $0.00020471 | $0.00019759 | $0.00020735 | $0.00020194 | $1,119 | $204,718 |
| Apr-20 2026 | $0.00020194 | $0.00019401 | $0.00020236 | $0.00019471 | $1,002 | $201,940 |
| Apr-19 2026 | $0.00019501 | $0.00019501 | $0.0002076 | $0.0002076 | $844 | $195,016 |
| Apr-18 2026 | $0.0002076 | $0.00018514 | $0.0002533 | $0.00024487 | $10,847 | $207,608 |
| Apr-17 2026 | $0.00024487 | $0.00024021 | $0.00024913 | $0.00024704 | $1,283 | $244,877 |
| Apr-16 2026 | $0.00025 | $0.00023773 | $0.00025474 | $0.00024349 | $2,201 | $250,009 |
| Apr-15 2026 | $0.00023942 | $0.00023584 | $0.00028272 | $0.00028272 | $4,351 | $239,423 |
| Apr-14 2026 | $0.00028278 | $0.00025258 | $0.00030771 | $0.00025554 | $6,695 | $282,789 |
| Apr-13 2026 | $0.00025297 | $0.00023527 | $0.00025297 | $0.00023656 | $2,533 | $252,973 |
| Apr-12 2026 | $0.00023656 | $0.00020877 | $0.00023656 | $0.00022733 | $3,769 | $236,568 |
| Apr-11 2026 | $0.00022698 | $0.0002203 | $0.00023454 | $0.0002203 | $1,948 | $226,981 |