Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Edwin (EDWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00019545 | $0.00019265 | $0.00020482 | $0.00020482 | $1,460 | $195,457 |
| Apr-28 2026 | $0.0002036 | $0.00019989 | $0.00020551 | $0.00020253 | $871 | $203,606 |
| Apr-27 2026 | $0.00020097 | $0.0002 | $0.00021283 | $0.0002113 | $844 | $200,975 |
| Apr-26 2026 | $0.0002113 | $0.00020038 | $0.0002113 | $0.00020038 | - | $211,308 |
| Apr-25 2026 | $0.00020038 | $0.00020014 | $0.00020638 | $0.00020497 | - | $200,386 |
| Apr-24 2026 | $0.00020595 | $0.00020006 | $0.00021352 | $0.00020006 | - | $205,951 |
| Apr-23 2026 | $0.00020006 | $0.00019989 | $0.00020874 | $0.00020874 | - | $200,061 |
| Apr-22 2026 | $0.00020958 | $0.00020633 | $0.00021465 | $0.00020633 | $1,040 | $209,584 |
| Apr-21 2026 | $0.00020471 | $0.00019759 | $0.00020735 | $0.00020194 | $1,119 | $204,718 |
| Apr-20 2026 | $0.00020194 | $0.00019401 | $0.00020236 | $0.00019471 | $1,002 | $201,940 |
| Apr-19 2026 | $0.00019501 | $0.00019501 | $0.0002076 | $0.0002076 | $844 | $195,016 |
| Apr-18 2026 | $0.0002076 | $0.00018514 | $0.0002533 | $0.00024487 | $10,847 | $207,608 |
| Apr-17 2026 | $0.00024487 | $0.00024021 | $0.00024913 | $0.00024704 | $1,283 | $244,877 |
| Apr-16 2026 | $0.00025 | $0.00023773 | $0.00025474 | $0.00024349 | $2,201 | $250,009 |
| Apr-15 2026 | $0.00023942 | $0.00023584 | $0.00028272 | $0.00028272 | $4,351 | $239,423 |