Market Cap $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00308514 $0.00307716 $0.00308808 $0.00308199 $45,250 $6,115,622
Mar-27 2024 $0.00308229 $0.0030787 $0.00309001 $0.00309001 $36,023 $6,109,965
Mar-26 2024 $0.00308303 $0.00308133 $0.00324572 $0.00311883 $39,853 $6,111,442
Mar-25 2024 $0.00312153 $0.00308122 $0.00312222 $0.00309134 $37,685 $6,187,751
Mar-24 2024 $0.00309144 $0.00307496 $0.0032525 $0.00325179 $30,446 $6,128,105
Mar-23 2024 $0.00325123 $0.00325079 $0.00325266 $0.00325118 $26,821 $6,444,858
Mar-22 2024 $0.00325123 $0.00324966 $0.00325223 $0.00325066 $28,881 $6,444,865
Mar-21 2024 $0.00325035 $0.00324369 $0.00325449 $0.00324369 $35,837 $6,443,116
Mar-20 2024 $0.00324277 $0.00319361 $0.00324847 $0.00323596 $41,500 $6,428,087
Mar-19 2024 $0.00323576 $0.00318054 $0.00327243 $0.00318194 $40,345 $6,414,194
Mar-18 2024 $0.00318571 $0.00309076 $0.00318571 $0.00309729 $49,195 $6,314,976
Mar-17 2024 $0.00308126 $0.00304201 $0.00308536 $0.00304319 $44,086 $6,107,932
Mar-16 2024 $0.00304444 $0.00301331 $0.0030453 $0.00301331 $42,125 $6,034,943
Mar-15 2024 $0.0030224 $0.00300344 $0.0030224 $0.00301326 $26,969 $5,991,256
Mar-14 2024 $0.00301177 $0.00301152 $0.0030159 $0.00301519 $37,097 $5,970,179

Historical and market price analysis of Spheroid Universe (SPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1107 days, from day 03-18-2021.