Market Cap $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00308514 | $0.00307716 | $0.00308808 | $0.00308199 | $45,250 | $6,115,622 |
Mar-27 2024 | $0.00308229 | $0.0030787 | $0.00309001 | $0.00309001 | $36,023 | $6,109,965 |
Mar-26 2024 | $0.00308303 | $0.00308133 | $0.00324572 | $0.00311883 | $39,853 | $6,111,442 |
Mar-25 2024 | $0.00312153 | $0.00308122 | $0.00312222 | $0.00309134 | $37,685 | $6,187,751 |
Mar-24 2024 | $0.00309144 | $0.00307496 | $0.0032525 | $0.00325179 | $30,446 | $6,128,105 |
Mar-23 2024 | $0.00325123 | $0.00325079 | $0.00325266 | $0.00325118 | $26,821 | $6,444,858 |
Mar-22 2024 | $0.00325123 | $0.00324966 | $0.00325223 | $0.00325066 | $28,881 | $6,444,865 |
Mar-21 2024 | $0.00325035 | $0.00324369 | $0.00325449 | $0.00324369 | $35,837 | $6,443,116 |
Mar-20 2024 | $0.00324277 | $0.00319361 | $0.00324847 | $0.00323596 | $41,500 | $6,428,087 |
Mar-19 2024 | $0.00323576 | $0.00318054 | $0.00327243 | $0.00318194 | $40,345 | $6,414,194 |
Mar-18 2024 | $0.00318571 | $0.00309076 | $0.00318571 | $0.00309729 | $49,195 | $6,314,976 |
Mar-17 2024 | $0.00308126 | $0.00304201 | $0.00308536 | $0.00304319 | $44,086 | $6,107,932 |
Mar-16 2024 | $0.00304444 | $0.00301331 | $0.0030453 | $0.00301331 | $42,125 | $6,034,943 |
Mar-15 2024 | $0.0030224 | $0.00300344 | $0.0030224 | $0.00301326 | $26,969 | $5,991,256 |
Mar-14 2024 | $0.00301177 | $0.00301152 | $0.0030159 | $0.00301519 | $37,097 | $5,970,179 |