Cap Mercado $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Moedas
26.831
+45
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spheroid Universe (SPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00186207 | $0.00185817 | $0.00186301 | $0.00186201 | $45,375 | $3,691,152 |
| Apr-23 2024 | $0.00186017 | $0.00186017 | $0.00187319 | $0.00187188 | $55,924 | $3,687,391 |
| Apr-22 2024 | $0.00187383 | $0.00186921 | $0.00188685 | $0.00188685 | $47,304 | $3,714,471 |
| Apr-21 2024 | $0.00188784 | $0.00183577 | $0.00191322 | $0.00191321 | $4,024 | $3,742,238 |
| Apr-20 2024 | $0.00191294 | $0.00191269 | $0.00191416 | $0.00191412 | $33,831 | $3,792,000 |
| Apr-19 2024 | $0.00191384 | $0.00191384 | $0.001925 | $0.00192336 | $43,934 | $3,793,775 |
| Apr-18 2024 | $0.00192329 | $0.00192098 | $0.00194167 | $0.00192098 | $49,754 | $3,812,507 |
| Apr-17 2024 | $0.00192109 | $0.00190186 | $0.00212916 | $0.0021288 | $45,298 | $3,808,147 |
| Apr-16 2024 | $0.00212878 | $0.00206653 | $0.00212882 | $0.00206653 | $44,937 | $4,219,849 |
| Apr-15 2024 | $0.00206703 | $0.00206653 | $0.00207627 | $0.00207626 | $55,212 | $4,097,438 |
| Apr-14 2024 | $0.00207424 | $0.00204305 | $0.00207594 | $0.00206048 | $47,822 | $4,111,738 |
| Apr-13 2024 | $0.00205354 | $0.00205354 | $0.00226132 | $0.00225675 | $40,891 | $4,070,698 |
| Apr-12 2024 | $0.00225349 | $0.00220669 | $0.00261746 | $0.00261746 | $49,831 | $4,467,057 |
| Apr-11 2024 | $0.00261093 | $0.00261093 | $0.00291735 | $0.00291603 | $49,409 | $5,175,600 |
| Apr-10 2024 | $0.00291406 | $0.00291155 | $0.00292307 | $0.00291713 | $54,534 | $5,776,489 |