Cap Marché $2.42T
3.32%
Volume 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spheroid Universe (SPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00160522 | $0.00156027 | $0.0016077 | $0.00156027 | $34,450 | $3,182,013 |
| May-01 2024 | $0.00163567 | $0.00163567 | $0.00170675 | $0.00169122 | $54,097 | $3,242,377 |
| Apr-30 2024 | $0.00169131 | $0.00168734 | $0.00181291 | $0.00181251 | $44,857 | $3,352,671 |
| Apr-29 2024 | $0.00181269 | $0.00181204 | $0.00191525 | $0.00191336 | $38,655 | $3,593,273 |
| Apr-28 2024 | $0.0019135 | $0.00191271 | $0.00191409 | $0.00191294 | $39,066 | $3,793,110 |
| Apr-27 2024 | $0.00191266 | $0.00191263 | $0.00193605 | $0.00193242 | $52,674 | $3,791,435 |
| Apr-26 2024 | $0.00193087 | $0.00183635 | $0.00193562 | $0.00183976 | $47,749 | $3,827,529 |
| Apr-25 2024 | $0.00183812 | $0.00183476 | $0.00186286 | $0.00185928 | $59,072 | $3,643,679 |
| Apr-24 2024 | $0.00186207 | $0.00185817 | $0.00186301 | $0.00186201 | $45,375 | $3,691,152 |
| Apr-23 2024 | $0.00186017 | $0.00186017 | $0.00187319 | $0.00187188 | $55,924 | $3,687,391 |
| Apr-22 2024 | $0.00187383 | $0.00186921 | $0.00188685 | $0.00188685 | $47,304 | $3,714,471 |
| Apr-21 2024 | $0.00188784 | $0.00183577 | $0.00191322 | $0.00191321 | $4,024 | $3,742,238 |
| Apr-20 2024 | $0.00191294 | $0.00191269 | $0.00191416 | $0.00191412 | $33,831 | $3,792,000 |
| Apr-19 2024 | $0.00191384 | $0.00191384 | $0.001925 | $0.00192336 | $43,934 | $3,793,775 |
| Apr-18 2024 | $0.00192329 | $0.00192098 | $0.00194167 | $0.00192098 | $49,754 | $3,812,507 |