Рыночная кепка $2.46T
5.02%
Объем 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 минут тому назад
Spheroid Universe (SPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00184845 | $0.00160498 | $0.00185202 | $0.00160531 | $51,240 | $3,664,150 |
| May-02 2024 | $0.00160522 | $0.00156027 | $0.0016077 | $0.00156027 | $34,450 | $3,182,013 |
| May-01 2024 | $0.00163567 | $0.00163567 | $0.00170675 | $0.00169122 | $54,097 | $3,242,377 |
| Apr-30 2024 | $0.00169131 | $0.00168734 | $0.00181291 | $0.00181251 | $44,857 | $3,352,671 |
| Apr-29 2024 | $0.00181269 | $0.00181204 | $0.00191525 | $0.00191336 | $38,655 | $3,593,273 |
| Apr-28 2024 | $0.0019135 | $0.00191271 | $0.00191409 | $0.00191294 | $39,066 | $3,793,110 |
| Apr-27 2024 | $0.00191266 | $0.00191263 | $0.00193605 | $0.00193242 | $52,674 | $3,791,435 |
| Apr-26 2024 | $0.00193087 | $0.00183635 | $0.00193562 | $0.00183976 | $47,749 | $3,827,529 |
| Apr-25 2024 | $0.00183812 | $0.00183476 | $0.00186286 | $0.00185928 | $59,072 | $3,643,679 |
| Apr-24 2024 | $0.00186207 | $0.00185817 | $0.00186301 | $0.00186201 | $45,375 | $3,691,152 |
| Apr-23 2024 | $0.00186017 | $0.00186017 | $0.00187319 | $0.00187188 | $55,924 | $3,687,391 |
| Apr-22 2024 | $0.00187383 | $0.00186921 | $0.00188685 | $0.00188685 | $47,304 | $3,714,471 |
| Apr-21 2024 | $0.00188784 | $0.00183577 | $0.00191322 | $0.00191321 | $4,024 | $3,742,238 |
| Apr-20 2024 | $0.00191294 | $0.00191269 | $0.00191416 | $0.00191412 | $33,831 | $3,792,000 |
| Apr-19 2024 | $0.00191384 | $0.00191384 | $0.001925 | $0.00192336 | $43,934 | $3,793,775 |