Cap Mercado $1.24T 1.44%
Volume 24h $65.11B -56.87%
BTC % 43.64% 0.11%
ETH % 17.58% 0.11%
Moedas 20.785 +5
Trocas 830
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2851
Xonecoin
Xonecoin
2851
XOC
$0.006890 - - -
30d -
60d -
90d -
Abert. $0.007018
Min. $0.006857
Máx. $0.007099
$0 - $2.89K
2852
KingN Coin
KingN Coin
2852
KNGN
$1.4213 - - -
30d -
60d -
90d -
Abert. $1.4346
Min. $1.4213
Máx. $1.4346
$0 - $2.86K
2853
Exosis
Exosis
2853
EXO
$0.005406 0.44% 1.67% -1.96%
30d -21.25%
60d -24.36%
90d -82.54%
Abert. $0.005324
Min. $0.005307
Máx. $0.005406
$0 - $2.79K
2854
TAGRcoin
TAGRcoin
2854
TAGR
$0.000072 - - -
30d -
60d -
90d -
Abert. $0.000072
Min. $0.000072
Máx. $0.000072
$0 - $2.78K
2855 $0.000018 0.25% 1.78% -0.89%
30d 7.74%
60d 14.48%
90d -51.45%
Abert. $0.000018
Min. $0.000017
Máx. $0.000018
- - $2.77K
2856
Cannation
Cannation
2856
CNNC
$0.001116 0.65% 1.55% 2.05%
30d -6.74%
60d 22.95%
90d 32.34%
Abert. $0.00110
Min. $0.00110
Máx. $0.001116
$0 - $2.76K
2857
ELA Coin
ELA Coin
2857
ELAC
$0.000120 - - -
30d -
60d -
90d -
Abert. $0.000120
Min. $0.000120
Máx. $0.000120
$19.00 - $2.72K
2858
Beatcoin
Beatcoin
2858
XBTS
$0.001774 - - -
30d -
60d -
90d -
Abert. $0.001527
Min. $0.001527
Máx. $0.001774
$0 - $2.70K
2859
ChanCoin
ChanCoin
2859
CHAN
$0.000243 - - -
30d -
60d -
90d -
Abert. $0.000221
Min. $0.000221
Máx. $0.000245
$11.00 - $2.65K
2860
Cream
Cream
2860
CRM
$0.000058 0.4% 3.71% 15.36%
30d 30.31%
60d 50.65%
90d -37.62%
Abert. $0.000056
Min. $0.000056
Máx. $0.000058
$0 - $2.60K
2861
Nullex
Nullex
2861
NLX
$0.000063 - - -
30d -
60d -
90d -
Abert. $0.000062
Min. $0.000062
Máx. $0.000063
$0 - $2.56K
2862
Mate
Mate
2862
MATE
$0.000902 0.07% 57.72% 54.52%
30d 14.54%
60d -2.43%
90d 32.35%
Abert. $0.000573
Min. $0.000572
Máx. $0.000902
$1.74K 1.93M MATE $2.44K
2863
DNotes
DNotes
2863
NOTE
$0.000018 0.25% 1.78% -0.89%
30d 7.74%
60d 14.48%
90d 45.63%
Abert. $0.000018
Min. $0.000017
Máx. $0.000018
$0 - $2.40K
2864
VIP Tokens
VIP Tokens
2864
VIP
$0.000029 - - -
30d -
60d -
90d -
Abert. $0.000029
Min. $0.000029
Máx. $0.000029
$0 - $2.38K
2865
Rigel Finance
Rigel Finance
2865
RIGEL
$0.550459 - - -0.16%
30d 31.04%
60d -21.37%
90d -21.35%
Abert. $0.550620
Min. $0.550411
Máx. $0.550620
$8.00 - $2.31K
2866
BitMoney
BitMoney
2866
BITM
$0.000028 -0.24% -1.7% -83.4%
30d -26.51%
60d -23.78%
90d -51.32%
Abert. $0.000048
Min. $0.000046
Máx. $0.000048
$1.00 - $2.27K
2867
MiloCoin
MiloCoin
2867
MILO
$0.000206 48.18% 48.05% 31.15%
30d -10.84%
60d -32.29%
90d -4.73%
Abert. $0.000673
Min. $0.000652
Máx. $0.001019
$0 - $2.23K
2868 $0.000035 - - -
30d -
60d -
90d -
Abert. $0.000035
Min. $0.000034
Máx. $0.000035
$0 - $2.08K
2869
LetItRide
LetItRide
2869
LIR
$0.000054 - - -
30d -
60d -
90d -
Abert. $0.000054
Min. $0.000054
Máx. $0.000054
$0 - $2.05K
2870
SocialCoin
SocialCoin
2870
SOCC
$0.000192 0.53% 1.16% 1.53%
30d 7.38%
60d 11.29%
90d 39.64%
Abert. $0.000190
Min. $0.000190
Máx. $0.000192
$1.00 - $2.02K
2871
BigUp
BigUp
2871
BIGUP
$0.00000092 - - -
30d -
60d -
90d -
Abert. $0.00000091
Min. $0.00000091
Máx. $0.00000092
$0 - $1.97K
2872 $0.00000169 - - -
30d -
60d -
90d -
Abert. $0.000042
Min. $0.00000159
Máx. $0.000042
$0 - $1.92K
2873
ImpulseCoin
ImpulseCoin
2873
IMPS
$0.000095 - - -
30d -
60d -
90d -
Abert. $0.000095
Min. $0.000095
Máx. $0.000095
$0 - $1.92K
2874
Zonecoin
Zonecoin
2874
ZNE
$0.000727 - - -
30d -
60d -
90d -
Abert. $0.000730
Min. $0.000726
Máx. $0.000730
$0 - $1.88K
2875 $0.00000002 -0.01% -0.03% -33.44%
30d -50.01%
60d -50.04%
90d -0.08%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
- - $1.87K
2876
Rewardiqa
Rewardiqa
2876
REWQ
$0.000178 0.25% 1.78% -0.89%
30d 7.74%
60d -88.55%
90d -85.43%
Abert. $0.000175
Min. $0.000174
Máx. $0.000178
$2.00 13.73K REWQ $1.78K
2877
RSGPcoin
RSGPcoin
2877
RSGP
$1.0181 - - -
30d -
60d -
90d -
Abert. $0.765127
Min. $0.765127
Máx. $1.0181
$0 - $1.76K
2878
Bitgem
Bitgem
2878
BTG
$0.028453 - - -
30d -
60d -
90d -
Abert. $0.061148
Min. $0.028217
Máx. $0.061316
$0 - $1.75K
2879
Destiny
Destiny
2879
DES
$0.001011 - - -
30d -
60d -
90d -
Abert. $0.000818
Min. $0.000818
Máx. $0.001016
$0 - $1.62K
2880
Merebel
Merebel
2880
MERI
$0.000251 0.65% 1.55% -8.14%
30d 4.91%
60d -34.9%
90d 14.52%
Abert. $0.000247
Min. $0.000247
Máx. $0.000251
$1.00 - $1.56K
2881
GoPower
GoPower
2881
GPT
$0.000019 -1.94% -2.35% -5.11%
30d -
60d -
90d -
Abert. $0.001161
Min. $0.001087
Máx. $0.001165
$0 - $1.54K
2882
BenjiRolls
BenjiRolls
2882
BENJI
$0.000074 2.4% 6.88% 36.29%
30d -
60d -
90d -
Abert. $0.000373
Min. $0.000372
Máx. $0.000399
$0 - $1.49K
2883
Dash Green
Dash Green
2883
DASHG
$0.000642 0.65% 1.55% 2.05%
30d 21.86%
60d 28.54%
90d 46.33%
Abert. $0.000632
Min. $0.000632
Máx. $0.000642
- - $1.48K
2884
Hyper Finance
Hyper Finance
2884
HYFI
$0.000046 - - -
30d -
60d -13.41%
90d -38.37%
Abert. $0.000290
Min. $0.000290
Máx. $0.000290
$4.00 - $1.47K
2885
Cubiex Power
Cubiex Power
2885
CBIX-P
$0.008702 0.02% -0.01% -0.68%
30d -9.05%
60d -23.03%
90d -25.33%
Abert. $0.008683
Min. $0.008683
Máx. $0.008710
$1.00 166.00 CBIX-P $1.47K
2886 $0.001395 0.65% 1.55% 2.05%
30d 16.56%
60d -23.15%
90d 3.39%
Abert. $0.001375
Min. $0.001375
Máx. $0.001395
$0 - $1.44K
2887
CYCLEAN
CYCLEAN
2887
CCL
$0.00000211 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
$0 - $1.43K
2888
BROTHER
BROTHER
2888
BRAT
$0.00000886 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
$0 - $1.42K
2889
Save and Gain
Save and Gain
2889
SANDG
$0.000457 0.49% 1.64% 0.88%
30d 6.45%
60d 12.65%
90d 47.8%
Abert. $0.000450
Min. $0.000449
Máx. $0.000457
$0 - $1.40K
2890
Regalcoin
Regalcoin
2890
REC
$0.000109 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.003637
Min. $0.003637
Máx. $0.003637
$0 - $1.39K
2891
Chronos
Chronos
2891
CRX
$0.000019 - - -
30d -
60d -
90d -
Abert. $0.000019
Min. $0.000019
Máx. $0.000019
$0 - $1.39K
2892
Depth Token
Depth Token
2892
DEPTK
$0.00000258 0.04% 0.83% -4.62%
30d -56.08%
60d -53.14%
90d -54.57%
Abert. $0.00000257
Min. $0.00000256
Máx. $0.00000258
$25.00 9.71M DEPTK $1.36K
2893
Blackstar
Blackstar
2893
BSTAR
$0.00000214 - - -
30d -
60d -
90d -
Abert. $0.00000214
Min. $0.00000213
Máx. $0.00000215
$0 - $1.35K
2894
STRAKS
STRAKS
2894
STAK
$0.000056 0.65% 1.55% 2.05%
30d -22.28%
60d 145.91%
90d 10.28%
Abert. $0.000055
Min. $0.000055
Máx. $0.000056
$0 - $1.33K
2895
Bank Coin
Bank Coin
2895
BANK
$0.000093 -0.02% 0.75% -3.44%
30d -73.26%
60d -69.34%
90d -66.03%
Abert. $0.000093
Min. $0.000093
Máx. $0.000093
$1.81K - $1.33K
2896 $0.007254 0.65% 1.55% 2.05%
30d 16.56%
60d 22.95%
90d 65.42%
Abert. $0.007148
Min. $0.007148
Máx. $0.007254
$0 - $1.32K
2897 $0.00000046 - - -
30d -
60d -
90d -
Abert. $0.00000046
Min. $0.00000046
Máx. $0.00000046
$0 - $1.31K
2898
MESEFA
MESEFA
2898
SEFA
$0.003003 - - 49.74%
30d 50.1%
60d 0.06%
90d -24.93%
Abert. $0.003003
Min. $0.003002
Máx. $0.003003
$22.00 7.45K SEFA $1.29K
2899
Ethverse
Ethverse
2899
ETHV
$0.000161 - - -23.79%
30d -41.81%
60d -71.68%
90d -55.45%
Abert. $0.071130
Min. $0.071130
Máx. $0.071130
$0 - $1.27K
2900
HeroFi (ROFI)
HeroFi (ROFI)
2900
ROFI
$0.015080 0.02% -0.43% -0.21%
30d -30.39%
60d -36.63%
90d -41.48%
Abert. $0.015111
Min. $0.015071
Máx. $0.015158
$28.00 1.91K ROFI $1.24K
20.785 Moedas monitoradas - Página 58 do 416

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.