Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Tradetomato
2851
TTM
|
$0.003044 | - | 2.61% | 1.99% |
30d
15.86%
60d
30.68%
90d
22%
|
Abert. $0.00300597
Min. $0.00296673
Máx. $0.00306366
|
$206.00 67.69K TTM | $245.50K |
|
||
| 2852 |
Arix
2852
ARIX
|
$0.003871 | -0.04% | 0.13% | -14.1% |
30d
-15.4%
60d
12.04%
90d
10.16%
|
Abert. $0.00386901
Min. $0.0038522
Máx. $0.00387357
|
$1.92M 496.42M ARIX | $242.65K |
|
||
| 2853 |
MoonBag
2853
$MBAG
|
$0.00000820 | -1.66% | -5.98% | -6.11% |
30d
2.28%
60d
77.47%
90d
236.1%
|
Abert. $0.000008552
Min. $0.000008199
Máx. $0.000009218
|
$2.68K 326.79M $MBAG | $242.27K |
|
||
| 2854 |
pNetwork
2854
PNT
|
$0.002712 | -3.79% | -4.94% | 4.89% |
30d
2.32%
60d
-10.96%
90d
51.64%
|
Abert. $0.00298849
Min. $0.00271179
Máx. $0.00298849
|
$79.36K 29.26M PNT | $242.03K |
|
||
| 2855 |
LandRocker
2855
LRT
|
$0.000061 | - | -2.7% | 5.98% |
30d
-3.96%
60d
-56.31%
90d
-46.44%
|
Abert. $0.00006225
Min. $0.00005906
Máx. $0.00006225
|
- - | $241.96K |
|
||
| 2856 |
PACcoin - PAC Protocol
2856
PAC
|
$0.000014 | -0.06% | -91.72% | 154.33% |
30d
148.75%
60d
152.01%
90d
125.33%
|
Abert. $0.00016714
Min. $0.00001382
Máx. $0.00017775
|
$28.00 2.05M PAC | $241.20K |
|
||
| 2857 |
The White Lion
2857
KIMBA
|
$0.00000143 | 0.6% | 0.95% | -2.17% |
30d
-20.49%
60d
-71.25%
90d
-85.78%
|
Abert. $0.000001407
Min. $0.000001388
Máx. $0.000001451
|
$1.31K 917.14M KIMBA | $239.97K |
|
||
| 2858 |
Zynecoin
2858
ZYN
|
$0.005716 | 0.03% | -0.27% | -8.81% |
30d
-30.96%
60d
-23.25%
90d
-53.26%
|
Abert. $0.00570336
Min. $0.00563174
Máx. $0.00588462
|
$215.13K 37.63M ZYN | $239.52K |
|
||
| 2859 |
Zero
2859
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.016706
Min. $0.016706
Máx. $0.016706
|
- - | $238.92K |
|
||
| 2860 |
StoryFire
2860
BLAZE
|
$0.000038 | - | 6.53% | 27.01% |
30d
18.64%
60d
-15.13%
90d
3.05%
|
Abert. $0.00003553
Min. $0.0000355
Máx. $0.00003786
|
$81.48K 2.15B BLAZE | $237.75K |
|
||
| 2861 |
Hord
2861
HORD
|
$0.002680 | - | - | - |
30d
-14.52%
60d
-31.39%
90d
-41.37%
|
Abert. $0.00221089
Min. $0.00221089
Máx. $0.00221089
|
$83.28K - | $237.52K |
|
||
| 2862 |
USDG (ysec.finance) / Yearn Secure
2862
USDG
|
$0.237569 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$123.00 - | $237.49K |
|
||
| 2863 |
RIZON Blockchain
2863
ATOLO
|
$0.000103 | 2.35% | 2.62% | -21.41% |
30d
-39.37%
60d
-15.32%
90d
-38.78%
|
Abert. $0.0000995
Min. $0.00009897
Máx. $0.00010409
|
$80.01K 776.20M ATOLO | $237.22K |
|
||
| 2864 |
X
2864
X
|
$0.00000025 | - | - | 8.6% |
30d
3.84%
60d
-12.24%
90d
44.1%
|
Abert. $0.000000252
Min. $0.000000252
Máx. $0.000000252
|
- - | $237.14K |
|
||
| 2865 |
MAGA AGAIN
2865
MAGAA
|
$0.000236 | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Abert. $0.00023633
Min. $0.00023633
Máx. $0.00023633
|
- - | $236.34K |
|
||
| 2866 |
Aiagent.app
2866
AAA
|
$0.000234 | 3.93% | 6% | -28.6% |
30d
-48.7%
60d
-67.2%
90d
26.49%
|
Abert. $0.00022918
Min. $0.00022028
Máx. $0.00025301
|
$15.38K 65.85M AAA | $233.50K |
|
||
| 2867 |
Satoshi Airline
2867
JET
|
$0.000750 | - | - | -12.77% |
30d
-6.23%
60d
-79.1%
90d
1158.75%
|
Abert. $0.00075016
Min. $0.00075016
Máx. $0.00075016
|
- - | $232.55K |
|
||
| 2868 |
Polker
2868
PKR
|
$0.001199 | - | -4.54% | 6.38% |
30d
11.73%
60d
29.3%
90d
36.05%
|
Abert. $0.00126944
Min. $0.0011948
Máx. $0.00127009
|
$52.09K 43.44M PKR | $232.17K |
|
||
| 2869 |
ChainAware.ai
2869
AWARE
|
$0.006282 | - | -4.82% | -19.23% |
30d
-17.18%
60d
-1.21%
90d
-8.5%
|
Abert. $0.00660033
Min. $0.00628216
Máx. $0.00673759
|
- - | $231.34K |
|
||
| 2870 |
Andy on SOL
2870
ANDY
|
$0.000244 | 3.09% | 2.06% | -8.22% |
30d
-42.57%
60d
-31.87%
90d
-29.77%
|
Abert. $0.00025588
Min. $0.00023145
Máx. $0.00025614
|
$413.44K 1.69B ANDY | $231.00K |
|
||
| 2871 |
yieldwatch
2871
WATCH
|
$0.011737 | -0.05% | 0.78% | 3.33% |
30d
3.63%
60d
-4.08%
90d
3.98%
|
Abert. $0.011783
Min. $0.01164
Máx. $0.011783
|
$119.00 - | $230.93K |
|
||
| 2872 |
Ouroboros
2872
OURO
|
$0.005558 | -0.05% | -5.68% | -19.24% |
30d
-14.66%
60d
-37.84%
90d
-67.79%
|
Abert. $0.00589914
Min. $0.0055154
Máx. $0.00589914
|
$7.78K 1.40M OURO | $230.02K |
|
||
| 2873 |
PearDAO
2873
PEX
|
$0.004398 | - | -1.3% | 3.06% |
30d
7.07%
60d
6.75%
90d
18.77%
|
Abert. $0.00445568
Min. $0.00439751
Máx. $0.00445568
|
- - | $229.99K |
|
||
| 2874 |
SOMESING
2874
SSG
|
$0.000070 | 0.31% | 0.42% | -6.8% |
30d
-38.01%
60d
-4.7%
90d
-4.37%
|
Abert. $0.00006998
Min. $0.00006998
Máx. $0.00007028
|
- - | $229.54K |
|
||
| 2875 |
TON Cat
2875
TCAT
|
$0.000372 | - | -8.83% | -9.88% |
30d
-27.7%
60d
-7.58%
90d
14%
|
Abert. $0.00040833
Min. $0.00037227
Máx. $0.00040833
|
- - | $227.63K |
|
||
| 2876 |
CloakCoin
2876
CLOAK
|
$0.037512 | - | - | 7.07% |
30d
-9.7%
60d
-19.84%
90d
-35.65%
|
Abert. $0.037512
Min. $0.037512
Máx. $0.037512
|
$29.00 - | $227.48K |
|
||
| 2877 |
Kaizen Finance
2877
KZEN
|
$0.000530 | 0.03% | 0.11% | -1.72% |
30d
-1.06%
60d
-2.89%
90d
-27.55%
|
Abert. $0.00053091
Min. $0.00052882
Máx. $0.00053091
|
$101.44K 191.54M KZEN | $227.07K |
|
||
| 2878 |
DOGEai
2878
DOGEAI
|
$0.000303 | 8.31% | -98.45% | -98.58% |
30d
-98.79%
60d
-97.79%
90d
-95.69%
|
Abert. $0.020118
Min. $0.00023986
Máx. $0.028629
|
$3.35M 11.07B DOGEAI | $227.04K |
|
||
| 2879 |
Mao Zedong
2879
MAO
|
$0.035364 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.035364
Min. $0.035364
Máx. $0.035364
|
$3.00 - | $226.43K |
|
||
| 2880 |
Amazon tokenized stock (xStock)
2880
AMZNX
|
$225.88 | 0.06% | 0.28% | 2.74% |
30d
-33.81%
60d
-33.81%
90d
-33.81%
|
Abert. $225.30
Min. $225.24
Máx. $226.82
|
$15.49M 68.58K AMZNX | $225.88K |
|
||
| 2881 |
MaxCoin
2881
MAX
|
$0.002193 | - | - | - |
30d
32.02%
60d
32.02%
90d
32.02%
|
Abert. $0.00219261
Min. $0.00219261
Máx. $0.00219261
|
$0 - | $225.42K |
|
||
| 2882 |
Cros
2882
CROS
|
$0.000442 | 0.05% | -0.09% | -2.12% |
30d
-10.56%
60d
-66.91%
90d
-63.8%
|
Abert. $0.00044094
Min. $0.00043539
Máx. $0.00044325
|
$474.55K 1.07B CROS | $224.16K |
|
||
| 2883 |
Bitcicoin
2883
BITCI
|
$0.000029 | 15.29% | 15.18% | -42.18% |
30d
-18.88%
60d
-68.92%
90d
-87.84%
|
Abert. $0.00002524
Min. $0.00002507
Máx. $0.00002905
|
$27.00 953.52K BITCI | $224.00K |
|
||
| 2884 |
World Token
2884
WORLD
|
$0.002259 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Abert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$10.00 - | $223.07K |
|
||
| 2885 |
CoinsPaid
2885
CPD
|
$0.002375 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$1.67K - | $220.40K |
|
||
| 2886 |
SolarX
2886
SXCH
|
$0.002873 | 0.14% | -1.39% | -0.43% |
30d
-29.29%
60d
-61.94%
90d
-38.14%
|
Abert. $0.00293169
Min. $0.00285251
Máx. $0.00293177
|
$52.52K 18.28M SXCH | $220.12K |
|
||
| 2887 |
Base Protocol
2887
BASE
|
$0.457080 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$3.44K - | $219.71K |
|
||
| 2888 |
Ceres
2888
CERES
|
$6.10 | - | -5.18% | 21.15% |
30d
-20.37%
60d
-50.1%
90d
103.3%
|
Abert. $7.832
Min. $6.104
Máx. $11.54
|
$1.97K - | $219.17K |
|
||
| 2889 |
Mind AI
2889
MA
|
$0.000857 | -2% | -2.06% | -32.39% |
30d
-69.57%
60d
-61.33%
90d
-61.99%
|
Abert. $0.00087369
Min. $0.00083789
Máx. $0.00090837
|
$421.61K 491.75M MA | $218.14K |
|
||
| 2890 |
Cryowar
2890
CWAR
|
$0.000837 | -0.02% | 0.01% | 17.52% |
30d
-33.22%
60d
-43.35%
90d
-28.21%
|
Abert. $0.00083487
Min. $0.00083487
Máx. $0.00083671
|
$80.46K 96.19M CWAR | $217.50K |
|
||
| 2891 |
Virtue Poker
2891
VPP
|
$0.002029 | 2.15% | 120.33% | 550.39% |
30d
183.03%
60d
198.48%
90d
115.06%
|
Abert. $0.00080659
Min. $0.00078341
Máx. $0.00202868
|
$4.66K 2.30M VPP | $217.05K |
|
||
| 2892 |
Rimbit
2892
RBT
|
$0.001096 | - | - | 1.44% |
30d
3.37%
60d
5.79%
90d
12.73%
|
Abert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$1.00 - | $213.51K |
|
||
| 2893 |
AutoLayer
2893
LAY3R
|
$0.018363 | 0.78% | 4.12% | -17.93% |
30d
-39.76%
60d
184.08%
90d
392.92%
|
Abert. $0.018421
Min. $0.017015
Máx. $0.018421
|
$113.66K 6.19M LAY3R | $213.29K |
|
||
| 2894 |
Marscoin
2894
MARS
|
$0.000213 | -0.95% | 23.45% | 24.86% |
30d
-3.07%
60d
-27.61%
90d
-52%
|
Abert. $0.00017913
Min. $0.00017255
Máx. $0.00022695
|
$75.22K 353.10M MARS | $213.02K |
|
||
| 2895 |
SPECIEX
2895
SPEX
|
$0.001413 | 1.02% | -4.2% | -17.67% |
30d
-19.27%
60d
-6.21%
90d
-35%
|
Abert. $0.00145711
Min. $0.00138579
Máx. $0.00147763
|
$93.53K 66.19M SPEX | $211.95K |
|
||
| 2896 |
Brokoli Network
2896
BRKL
|
$0.003957 | - | 5.28% | 11.11% |
30d
2.11%
60d
3.21%
90d
6.47%
|
Abert. $0.00375976
Min. $0.00375686
Máx. $0.00397271
|
$82.10K 20.75M BRKL | $211.60K |
|
||
| 2897 |
OctoFi
2897
OCTOFI
|
$0.264158 | -0.16% | -3.24% | 8.06% |
30d
4.29%
60d
6.76%
90d
18.13%
|
Abert. $0.254831
Min. $0.253747
Máx. $0.276595
|
$12.73K - | $210.79K |
|
||
| 2898 |
Strong
2898
STRONG
|
$1.52 | -0.05% | 6.03% | 20.01% |
30d
26.38%
60d
4.26%
90d
53.8%
|
Abert. $1.4469
Min. $1.4360
Máx. $1.5252
|
$100.61K 66.04K STRONG | $210.63K |
|
||
| 2899 |
smiling dolphin
2899
MIHARU
|
$0.000210 | - | -0.79% | 1.21% |
30d
-33.19%
60d
-16.97%
90d
123.91%
|
Abert. $0.00021219
Min. $0.00020529
Máx. $0.00021219
|
- - | $210.48K |
|
||
| 2900 |
TAIKAI
2900
TKAI
|
$0.002793 | -0.08% | -0.18% | 13.51% |
30d
15.99%
60d
14.34%
90d
11.89%
|
Abert. $0.00281554
Min. $0.00279051
Máx. $0.00281947
|
$1.03K 367.78K TKAI | $210.30K |
|
32.437 Moedas monitoradas - Página
58 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.