Cap Mercado $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Moedas
34.626
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Strike
2851
STRK
|
$0.047474 | 0.42% | -2.34% | 16.4% |
30d
46.91%
60d
18.89%
90d
631.43%
|
Abert. $0.047629
Min. $0.047273
Máx. $0.051202
|
$57.00 - | $269.68K |
|
||
| 2852 |
Dasha
2852
VVAIFU
|
$0.000271 | - | -1.55% | 1.64% |
30d
1.08%
60d
-6.09%
90d
-5.27%
|
Abert. $0.00027772
Min. $0.00027098
Máx. $0.00027772
|
$488.00 1.80M VVAIFU | $269.16K |
|
||
| 2853 |
Wrapped Kaspa
2853
WKAS
|
$0.002260 | - | 3.27% | 24.54% |
30d
-6.24%
60d
-49.9%
90d
-64.54%
|
Abert. $0.0021863
Min. $0.00214671
Máx. $0.00231552
|
- - | $269.06K |
|
||
| 2854 |
MahaDAO
2854
MAHA
|
$0.061129 | - | - | - |
30d
-19.93%
60d
-90.31%
90d
-91.47%
|
Abert. $0.00799925
Min. $0.00799925
Máx. $0.00799925
|
$0 - | $268.45K |
|
||
| 2855 |
Exxon Mobil Tokenized Stock (Ondo)
2855
XOMon
|
$151.87 | -0.02% | 0.37% | 1.97% |
30d
-0.7%
60d
-2.77%
90d
0.09%
|
Abert. $151.17
Min. $149.72
Máx. $151.91
|
$4.04M 26.59K XOMon | $268.35K |
|
||
| 2856 |
Coral Finance
2856
CORL
|
$0.001154 | 6.81% | 18.82% | 15.78% |
30d
15.95%
60d
18.21%
90d
-5.99%
|
Abert. $0.00096356
Min. $0.00096356
Máx. $0.00115441
|
$117.42K 101.71M CORL | $268.24K |
|
||
| 2857 |
Mooney
2857
MOONEY
|
$0.000195 | - | -0.18% | -0.47% |
30d
9.87%
60d
26.66%
90d
22.75%
|
Abert. $0.00019534
Min. $0.00018772
Máx. $0.0001995
|
$1.91K 9.80M MOONEY | $268.19K |
|
||
| 2858 |
Gari Network
2858
GARI
|
$0.000477 | 1.82% | -8.18% | 7.99% |
30d
-26.73%
60d
-50.81%
90d
-43.71%
|
Abert. $0.00050142
Min. $0.00046823
Máx. $0.00052089
|
$12.79K 26.82M GARI | $267.73K |
|
||
| 2859 |
Portuma
2859
POR
|
$0.000070 | - | -4.73% | -14.87% |
30d
-26.83%
60d
-18.06%
90d
-27.68%
|
Abert. $0.00007446
Min. $0.00007046
Máx. $0.00007867
|
$23.54K 334.00M POR | $266.71K |
|
||
| 2860 |
Nabox
2860
NABOX
|
$0.00000127 | - | -0.1% | -42.39% |
30d
-37.46%
60d
-40.71%
90d
-43.95%
|
Abert. $0.000001277
Min. $0.000001274
Máx. $0.0000012979
|
$39.00 - | $265.76K |
|
||
| 2861 |
Wrapped BounceBit
2861
WBB
|
$0.036123 | 5.49% | 18.33% | 11.18% |
30d
39.34%
60d
30.74%
90d
14.35%
|
Abert. $0.030724
Min. $0.030524
Máx. $0.036122
|
$19.96K 552.62K WBB | $264.37K |
|
||
| 2862 |
Peng
2862
PENG
|
$0.002644 | -0.73% | -5.81% | 39.81% |
30d
-22.82%
60d
-35.63%
90d
-20.15%
|
Abert. $0.00277599
Min. $0.00264353
Máx. $0.00284529
|
$31.99K 12.10M PENG | $264.35K |
|
||
| 2863 |
Terawulf Tokenized Stock (Ondo)
2863
WULFon
|
$23.41 | 1.48% | 5.14% | -7.76% |
30d
18.31%
60d
59.67%
90d
46.3%
|
Abert. $22.00
Min. $21.91
Máx. $23.40
|
$554.00 23.00 WULFon | $263.30K |
|
||
| 2864 |
Zap
2864
ZAP
|
$0.001109 | - | 0.61% | -19.8% |
30d
-39.69%
60d
-10.09%
90d
66.62%
|
Abert. $0.00110268
Min. $0.00110268
Máx. $0.00110947
|
$51.00 - | $262.00K |
|
||
| 2865 |
Rio DeFi
2865
RFUEL
|
$0.000759 | 3.21% | -0.44% | -2.57% |
30d
7.46%
60d
7.92%
90d
22.66%
|
Abert. $0.00076236
Min. $0.00073197
Máx. $0.00076403
|
$559.00 736.65K RFUEL | $261.50K |
|
||
| 2866 |
Bakery Swap Token
2866
BAKE
|
$0.000900 | 1.11% | -1.1% | 19.85% |
30d
30.26%
60d
-42.6%
90d
-79.99%
|
Abert. $0.00088986
Min. $0.00088965
Máx. $0.0009297
|
$92.08K 102.36M BAKE | $260.67K |
|
||
| 2867 |
RIBBIT
2867
RBT
|
$0.00000064 | -1.53% | -11.14% | 5.74% |
30d
-4.06%
60d
-31.94%
90d
-35.66%
|
Abert. $0.000000693
Min. $0.000000639
Máx. $0.000000731
|
$6.76K 10.57B RBT | $260.41K |
|
||
| 2868 |
WiFi Map
2868
WIFI
|
$0.000375 | - | 14.28% | -4.87% |
30d
-9.34%
60d
-89.12%
90d
-75.48%
|
Abert. $0.00032824
Min. $0.00032378
Máx. $0.00037631
|
$2.81K 7.48M WIFI | $260.29K |
|
||
| 2869 |
LightLink
2869
LL
|
$0.003154 | 0.02% | -0.16% | -1.35% |
30d
-2.37%
60d
-6.75%
90d
-7.99%
|
Abert. $0.00315919
Min. $0.0031521
Máx. $0.00316129
|
$64.29K 20.38M LL | $257.62K |
|
||
| 2870 |
Moderna Tokenized Stock (Ondo)
2870
MRNAon
|
$50.37 | -0.11% | -6.34% | 3.08% |
30d
-1.47%
60d
-3.83%
90d
28.67%
|
Abert. $54.01
Min. $50.31
Máx. $54.18
|
$58.89K 1.17K MRNAon | $257.25K |
|
||
| 2871 |
Kimbo
2871
KIMBO
|
$0.00000370 | -2.37% | -2.73% | -2.11% |
30d
17.33%
60d
12.75%
90d
25.75%
|
Abert. $0.000003664
Min. $0.000003629
Máx. $0.000003841
|
$55.16K 14.92B KIMBO | $256.78K |
|
||
| 2872 |
Deutsche eMark
2872
DEM
|
$0.001615 | - | - | -0.63% |
30d
11.66%
60d
14.29%
90d
23.73%
|
Abert. $0.00161535
Min. $0.00161535
Máx. $0.00161535
|
$12.00 - | $255.60K |
|
||
| 2873 |
Nafter
2873
NAFT
|
$0.000256 | -1.45% | -0.99% | -0.35% |
30d
6.66%
60d
11.98%
90d
20.45%
|
Abert. $0.00025863
Min. $0.00025609
Máx. $0.0002716
|
$1.72K 6.71M NAFT | $255.49K |
|
||
| 2874 |
ACryptoS
2874
ACS
|
$0.152310 | - | - | -5.41% |
30d
-35.61%
60d
-34.48%
90d
-35.17%
|
Abert. $0.13149
Min. $0.13149
Máx. $0.13149
|
$0 - | $254.57K |
|
||
| 2875 |
AppLovin Tokenized Stock (Ondo)
2875
APPon
|
$458.22 | -0.97% | -6.04% | -1.9% |
30d
11.27%
60d
0.41%
90d
21.81%
|
Abert. $486.37
Min. $452.27
Máx. $491.36
|
$106.02K 231.00 APPon | $252.68K |
|
||
| 2876 |
Don-key
2876
DONKEY
|
$0.002636 | - | 2.29% | 3.26% |
30d
1373.74%
60d
1207.7%
90d
1265.5%
|
Abert. $0.00257552
Min. $0.00257552
Máx. $0.00268455
|
- - | $251.83K |
|
||
| 2877 |
Peezy
2877
PEEZY
|
$0.00000082 | -0.01% | 6.91% | 6.71% |
30d
81.94%
60d
156.68%
90d
186.1%
|
Abert. $0.000000764
Min. $0.000000764
Máx. $0.000000822
|
$7.95K 9.67B PEEZY | $251.41K |
|
||
| 2878 |
LYNC Network
2878
LYNC
|
$0.252557 | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Abert. $0.309678
Min. $0.309678
Máx. $0.309678
|
$51.00 - | $250.69K |
|
||
| 2879 |
OpenxAI Network
2879
OPENX
|
$0.024882 | -0.15% | -8.32% | -12.04% |
30d
18.57%
60d
-37.52%
90d
-13.2%
|
Abert. $0.027271
Min. $0.024683
Máx. $0.027271
|
$115.08K 4.63M OPENX | $248.90K |
|
||
| 2880 |
Bloktopia
2880
BLOK
|
$0.000010 | -0.01% | 4.99% | 34.81% |
30d
62.21%
60d
63.76%
90d
-15.34%
|
Abert. $0.00000969
Min. $0.00000909
Máx. $0.0000107
|
$3.00 - | $248.44K |
|
||
| 2881 |
BOLT
2881
BOLT
|
$0.000259 | - | 0.49% | -19.11% |
30d
33.53%
60d
63.73%
90d
248.3%
|
Abert. $0.00025757
Min. $0.00025757
Máx. $0.00025883
|
$53.00 - | $247.82K |
|
||
| 2882 |
Janitor
2882
JANITOR
|
$0.000247 | 0.32% | -1.41% | -5.78% |
30d
-0.37%
60d
32.75%
90d
-6.91%
|
Abert. $0.00024941
Min. $0.00024525
Máx. $0.00026136
|
$21.07K 85.19M JANITOR | $247.36K |
|
||
| 2883 |
LatiumX
2883
LATX
|
$0.002354 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00235436
Min. $0.00235436
Máx. $0.00235436
|
$0 - | $247.01K |
|
||
| 2884 |
Vodra
2884
VDR
|
$0.001718 | - | -7.37% | -12.03% |
30d
-19.64%
60d
-47.67%
90d
-75.72%
|
Abert. $0.00184937
Min. $0.00170254
Máx. $0.00186578
|
$530.00 308.92K VDR | $245.95K |
|
||
| 2885 |
Taraxa
2885
TARA
|
$0.000040 | 1.05% | -0.34% | -30.59% |
30d
-58.22%
60d
-5.87%
90d
-75.43%
|
Abert. $0.00003871
Min. $0.00003855
Máx. $0.0000418
|
$60.41K 1.50B TARA | $245.76K |
|
||
| 2886 |
Quantstamp
2886
QSP
|
$0.000343 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Abert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$164.00 - | $244.86K |
|
||
| 2887 |
Prisma mkUSD
2887
MKUSD
|
$0.9958 | -0.09% | -0.22% | -0.25% |
30d
-1.1%
60d
-0.41%
90d
-0.05%
|
Abert. $0.9973
Min. $0.9958
Máx. $0.9995
|
- - | $244.20K |
|
||
| 2888 |
Ecobit
2888
ECOB
|
$0.000549 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00155874
Min. $0.00155874
Máx. $0.00155874
|
$3.00 - | $243.84K |
|
||
| 2889 |
extraDNA
2889
EXDNA
|
$0.000204 | - | -0.61% | 2.34% |
30d
57.89%
60d
62.94%
90d
64.51%
|
Abert. $0.00020558
Min. $0.00020432
Máx. $0.00020708
|
- - | $243.16K |
|
||
| 2890 |
Pawthereum
2890
PAWTH
|
$0.000258 | - | -3.36% | -2.92% |
30d
-10.82%
60d
-5.13%
90d
-1.9%
|
Abert. $0.00027133
Min. $0.00025814
Máx. $0.00027133
|
$14.00 - | $242.65K |
|
||
| 2891 |
Omax Token
2891
OMAX
|
$0.000028 | -1.4% | -0.36% | 6.84% |
30d
-5.77%
60d
-19.76%
90d
-24.97%
|
Abert. $0.00002808
Min. $0.00002768
Máx. $0.00002838
|
$17.10K 610.81M OMAX | $242.60K |
|
||
| 2892 |
S.C. Corinthians Fan Token
2892
SCCP
|
$0.034613 | -1.79% | -1.59% | -2.14% |
30d
1.67%
60d
4.67%
90d
4.5%
|
Abert. $0.035213
Min. $0.034612
Máx. $0.035614
|
$56.28K 1.63M SCCP | $242.26K |
|
||
| 2893 |
Scallop
2893
SCLP
|
$0.003749 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Abert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$9.00 - | $242.10K |
|
||
| 2894 |
MoltID
2894
MOLTID
|
$0.000241 | 12.23% | -2.53% | 26.29% |
30d
-46.2%
60d
-48.76%
90d
-67.73%
|
Abert. $0.00023371
Min. $0.00021446
Máx. $0.00024928
|
$7.78K 32.31M MOLTID | $240.69K |
|
||
| 2895 |
Unitus
2895
UIS
|
$0.003647 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00364693
Min. $0.00364693
Máx. $0.00364693
|
$3.00 - | $240.38K |
|
||
| 2896 |
sci-hub
2896
SCIHUB
|
$0.000239 | 0.27% | 1.88% | 36.68% |
30d
180.3%
60d
215.56%
90d
260.27%
|
Abert. $0.00023336
Min. $0.00023336
Máx. $0.00024826
|
$7.29K 30.49M SCIHUB | $239.15K |
|
||
| 2897 |
STARSHIP
2897
STARSHIP
|
$0.012619 | - | 1.12% | 2.39% |
30d
6.6%
60d
-1.14%
90d
2.45%
|
Abert. $0.012479
Min. $0.012479
Máx. $0.012909
|
- - | $238.61K |
|
||
| 2898 |
Chainge
2898
XCHNG
|
$0.000503 | 1.13% | -26.99% | -0.25% |
30d
75.27%
60d
32.94%
90d
-17.97%
|
Abert. $0.00069503
Min. $0.00049714
Máx. $0.00069649
|
$11.00 22.78K XCHNG | $238.34K |
|
||
| 2899 |
BIAO
2899
BIAO
|
$0.000238 | -0.37% | -1.72% | 24.27% |
30d
59.14%
60d
0.19%
90d
98.58%
|
Abert. $0.00024302
Min. $0.000238
Máx. $0.00026902
|
$124.48K 523.00M BIAO | $238.00K |
|
||
| 2900 |
Elemon
2900
ELMON
|
$0.000369 | - | -0.42% | 2.88% |
30d
10.3%
60d
2.86%
90d
9.95%
|
Abert. $0.00037025
Min. $0.00036819
Máx. $0.00037025
|
- - | $237.77K |
|
34.626 Moedas monitoradas - Página
58 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.