Cap Mercado $2.57T
0.27%
Volume 24h $139.51B
-0.26%
BTC % 50.75%
-0.63%
ETH % 15.2%
1.38%
Moedas
26.776
+38
Trocas
885
Última atualização
2 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
CroxSwap
2851
CROX
|
$0.003624 | - | 4.33% | 19.02% |
30d 19.02%
60d 19.02%
90d 19.02%
|
Abert. $0.00304472
Min. $0.00304472
Máx. $0.00362406
|
$0 0 CROX | $16.30K |
|
|
| 2852 |
Elementrem
2852
ELE
|
$0.000618 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$14.00 - | $16.21K |
|
|
| 2853 |
Archetypal Network
2853
ACTP
|
$0.00000334 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000003363
Min. $0.000003344
Máx. $0.000003371
|
$0 - | $16.17K |
|
|
| 2854 |
HitCoin
2854
HTC
|
$0.00000147 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000001478
Min. $0.000001462
Máx. $0.000001481
|
$0 - | $16.14K |
|
|
| 2855 |
Level Up Coin
2855
LUC
|
$0.000016 | 0.68% | 1.93% | 12.28% |
30d -
60d -
90d -
|
Abert. $0.00007532
Min. $0.00007532
Máx. $0.00007532
|
$0 - | $15.94K |
|
|
| 2856 |
Couchain
2856
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30d -
60d -
90d -
|
Abert. $0.00016759
Min. $0.00016427
Máx. $0.00017179
|
$0 - | $15.54K |
|
|
| 2857 |
iTicoin
2857
ITI
|
$0.480736 | 0.39% | 8.44% | 28.05% |
30d -
60d -
90d -
|
Abert. $2.1909
Min. $2.1595
Máx. $2.3433
|
$16.00 - | $15.38K |
|
|
| 2858 |
BitRent
2858
RNTB
|
$0.000018 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
$0 - | $15.30K |
|
|
| 2859 |
TOKYO
2859
TOKC
|
$0.000056 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $15.15K |
|
|
| 2860 |
Shilling
2860
SH
|
$0.001357 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00140186
Min. $0.00135656
Máx. $0.00140228
|
$0 - | $15.08K |
|
|
| 2861 |
PluraCoin
2861
PLURA
|
$0.000016 | - | - | 0.43% |
30d 149.22%
60d 126.1%
90d 51.35%
|
Abert. $0.00017851
Min. $0.00017851
Máx. $0.00017851
|
$6.00 - | $15.01K |
|
|
| 2862 |
BitCash
2862
BITC
|
$0.000667 | -3.32% | -0.09% | -5.61% |
30d -12.46%
60d -10.23%
90d -22.65%
|
Abert. $0.00077265
Min. $0.00076858
Máx. $0.00080039
|
$9.00 - | $14.82K |
|
|
| 2863 |
Bitgem
2863
BTG
|
$0.237351 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.238949
Min. $0.237351
Máx. $0.239677
|
$2.00 - | $14.56K |
|
|
| 2864 |
Skyrim Finance
2864
SKYRIM
|
$0.000729 | 1.86% | 2.25% | 8.33% |
30d -17.68%
60d 11.68%
90d 21.07%
|
Abert. $0.0007019
Min. $0.00067829
Máx. $0.00072893
|
$5.80K 7.96M SKYRIM | $14.80K |
|
|
| 2865 |
FUTURAX
2865
FTXT
|
$0.000032 | -0.84% | -0.2% | 4.15% |
30d -6.17%
60d 8.46%
90d 28.49%
|
Abert. $0.00003196
Min. $0.00003162
Máx. $0.00003243
|
$0 - | $14.52K |
|
|
| 2866 |
BitMark
2866
BTMK
|
$0.001295 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00127911
Min. $0.00127164
Máx. $0.00130085
|
$1.00 - | $14.44K |
|
|
| 2867 |
Spots
2867
SPOTS
|
$0.000636 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.0006465
Min. $0.0006355
Máx. $0.00065387
|
$0 - | $14.24K |
|
|
| 2868 |
Moniwar
2868
MOWA
|
$0.001307 | - | -0.08% | 12.86% |
30d 26.79%
60d 49.4%
90d 55.17%
|
Abert. $0.00130914
Min. $0.00130721
Máx. $0.00130914
|
$284.00 217.82K MOWA | $14.13K |
|
|
| 2869 |
Crypto Sports
2869
CSPN
|
$0.005140 | - | -0.02% | 56.68% |
30d -4.27%
60d -35.42%
90d -24.7%
|
Abert. $0.00336246
Min. $0.00336163
Máx. $0.00514529
|
$73.00 14.39K CSPN | $14.07K |
|
|
| 2870 |
Printerium
2870
PRX
|
$0.000740 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00073711
Min. $0.00073711
Máx. $0.00076176
|
$0 - | $13.73K |
|
|
| 2871 |
Photon
2871
PHO
|
$0.00000031 | - | - | - |
30d 170.05%
60d 5.79%
90d 12.92%
|
Abert. $0.000004405
Min. $0.000004405
Máx. $0.000004405
|
$10.00 - | $13.61K |
|
|
| 2872 |
Machinecoin
2872
MAC
|
$0.000630 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00065213
Min. $0.00062965
Máx. $0.00066718
|
$0 - | $13.50K |
|
|
| 2873 |
AllSafe
2873
ASAFE2
|
$0.000925 | -0.83% | -0.97% | 5.25% |
30d -0.22%
60d 24.94%
90d 10.43%
|
Abert. $0.00092898
Min. $0.00092456
Máx. $0.00094009
|
$0 - | $13.37K |
|
|
| 2874 |
RonPaulCoin
2874
RPC
|
$0.012872 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.011987
Min. $0.011987
Máx. $0.012872
|
$0 - | $13.14K |
|
|
| 2875 |
Dreamcoin
2875
DRM
|
$0.005285 | -0.83% | -0.95% | 5.26% |
30d -0.2%
60d 29.41%
90d 65.66%
|
Abert. $0.00530873
Min. $0.00528323
Máx. $0.00537223
|
$0 - | $13.12K |
|
|
| 2876 |
Californium
2876
CF
|
$0.005285 | -0.83% | -0.95% | 5.26% |
30d -0.2%
60d 3.53%
90d 32.52%
|
Abert. $0.00530873
Min. $0.00528283
Máx. $0.00537223
|
$0 - | $13.05K |
|
|
| 2877 |
FuzzBalls
2877
FUZZ
|
$0.002642 | -0.83% | -0.95% | 5.26% |
30d -0.2%
60d 3.53%
90d 32.52%
|
Abert. $0.00265436
Min. $0.00264161
Máx. $0.00268611
|
$5.00 2.07K FUZZ | $12.95K |
|
|
| 2878 |
PosEx
2878
PEX
|
$0.004624 | -0.83% | -0.95% | 5.26% |
30d -0.2%
60d -52.32%
90d -38.96%
|
Abert. $0.00464514
Min. $0.00462248
Máx. $0.00470092
|
$1.00 - | $12.88K |
|
|
| 2879 |
nDEX - Indexed Finance
2879
NDX
|
$0.014895 | -0.39% | -0.15% | 19.23% |
30d -19.93%
60d 11.83%
90d 19.59%
|
Abert. $0.014967
Min. $0.014866
Máx. $0.015146
|
$134.00 9.04K NDX | $12.73K |
|
|
| 2880 |
Cryptojacks
2880
CJ
|
$0.000661 | -0.83% | -0.95% | 5.26% |
30d -0.2%
60d 29.41%
90d 65.66%
|
Abert. $0.00066355
Min. $0.0006604
Máx. $0.00067156
|
$0 - | $12.64K |
|
|
| 2881 |
beFITTER
2881
FIU
|
$0.000265 | -0.07% | -16.69% | -10.16% |
30d -22.71%
60d -19%
90d -4.18%
|
Abert. $0.00032031
Min. $0.00026493
Máx. $0.00034719
|
$16.07K 60.65M FIU | $12.58K |
|
|
| 2882 |
BERNcash
2882
BERN
|
$0.000661 | -0.83% | -0.95% | 5.26% |
30d -0.2%
60d 29.41%
90d 65.66%
|
Abert. $0.00066355
Min. $0.0006604
Máx. $0.00067156
|
$0 - | $12.44K |
|
|
| 2883 |
Multiplier
2883
MXX
|
$0.000066 | - | - | -1.2% |
30d -39.92%
60d -27.82%
90d -98.69%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$201.00 - | $12.39K |
|
|
| 2884 |
BowsCoin
2884
BSC
|
$0.001982 | -0.83% | -0.95% | 5.26% |
30d -0.2%
60d -2.94%
90d 24.24%
|
Abert. $0.00199077
Min. $0.00198121
Máx. $0.00201468
|
$0 - | $12.38K |
|
|
| 2885 |
Luna Rush
2885
LUS
|
$0.002708 | -0.26% | 0.83% | 19.16% |
30d -31.64%
60d 39.42%
90d 105.54%
|
Abert. $0.00270509
Min. $0.00268393
Máx. $0.002976
|
$45.13K 16.67M LUS | $12.32K |
|
|
| 2886 |
Magic Cube Coin
2886
MCC
|
$0.000104 | -0.4% | 1.15% | -2.24% |
30d -
60d -
90d -
|
Abert. $0.00003291
Min. $0.00003197
Máx. $0.0000334
|
$26.72K - | $12.35K |
|
|
| 2887 |
Innovative Bioresearch Coin
2887
INNBC
|
$0.0000000100 | - | -0.02% | -0.01% |
30d -
60d 0.01%
90d 0.05%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $12.30K |
|
|
| 2888 |
Theresa May Coin
2888
MAY
|
$0.000661 | -0.83% | -0.95% | 5.25% |
30d -0.2%
60d 29.4%
90d 65.65%
|
Abert. $0.00066359
Min. $0.0006604
Máx. $0.00067156
|
$0 - | $12.19K |
|
|
| 2889 |
Dogs Of Elon
2889
DOE
|
$0.000081 | - | - | -0.06% |
30d -16.85%
60d -14.29%
90d -32.09%
|
Abert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$359.00 - | $12.15K |
|
|
| 2890 |
Arionum
2890
ARO
|
$0.000346 | -0.82% | -0.93% | 5.2% |
30d -0.5%
60d 28.26%
90d 39.77%
|
Abert. $0.00034776
Min. $0.00034612
Máx. $0.00035186
|
$0 - | $11.95K |
|
|
| 2891 |
Fracton Protocol
2891
HIBAKC
|
$0.002106 | 6.3% | -3.11% | -0.06% |
30d -65.38%
60d -75.47%
90d -71.99%
|
Abert. $0.00282574
Min. $0.00198118
Máx. $0.00282574
|
$89.65K 42.57M HIBAKC | $12.64K |
|
|
| 2892 |
SecretCoin
2892
SCRT
|
$0.002806 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00280719
Min. $0.00280595
Máx. $0.00280719
|
$0 - | $11.87K |
|
|
| 2893 |
Twinci
2893
TWIN
|
$0.059216 | - | -32.73% | -33.91% |
30d -29.87%
60d -72.88%
90d -13.66%
|
Abert. $0.088056
Min. $0.059216
Máx. $0.088056
|
$0 16.00 TWIN | $11.84K |
|
|
| 2894 |
Sia Cash Coin
2894
SCH
|
$0.000032 | -0.84% | -0.2% | 4.15% |
30d -6.17%
60d 8.46%
90d 28.49%
|
Abert. $0.00003196
Min. $0.00003162
Máx. $0.00003243
|
$5.00 - | $11.83K |
|
|
| 2895 |
Melo Token
2895
MELO
|
$0.00000032 | -0.6% | -0.13% | -1.95% |
30d 124.77%
60d 76.59%
90d 148.64%
|
Abert. $0.000000318
Min. $0.000000315
Máx. $0.0000003209
|
$18.00 59.88M MELO | $11.74K |
|
|
| 2896 |
Guider.Travel
2896
GDR
|
$0.000045 | - | -0.24% | 49.98% |
30d -46.89%
60d 94.05%
90d 90.38%
|
Abert. $0.00004501
Min. $0.00004459
Máx. $0.00004537
|
$93.00 2.08M GDR | $11.63K |
|
|
| 2897 |
MACRON
2897
MCRN
|
$0.000029 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00003164
Min. $0.00002885
Máx. $0.00003267
|
$30.00 - | $11.62K |
|
|
| 2898 |
Meme Lordz
2898
$LORDZ
|
$0.010233 | - | -0.38% | -0.92% |
30d -39.67%
60d -28.63%
90d 7.46%
|
Abert. $0.010364
Min. $0.010233
Máx. $0.010364
|
$595.00 58.24K $LORDZ | $11.55K |
|
|
| 2899 |
BitClave
2899
CAT
|
$0.000023 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.00025979
Min. $0.00025979
Máx. $0.00025979
|
$0 - | $11.54K |
|
|
| 2900 |
Evotion
2900
EVO
|
$0.003460 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00350968
Min. $0.00345964
Máx. $0.00350968
|
$0 - | $11.33K |
|
26.776 Moedas monitoradas - Página 58 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.