Cap Mercado $1.22T
0.06%
Volume 24h $126.95B
-24.98%
BTC % 37.85%
-0.29%
ETH % 19.07%
-0.05%
Moedas
18.440
+9
Trocas
793
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Zealium
2851
NZL
|
$0.000457 | 0.03% | -0.4% | 4.94% |
30d 12.96%
60d 17.46%
90d -21.99%
|
Abert. $0.000459
Min. $0.000451
Máx. $0.000459
|
$0 - | $8.14K |
|
|
| 2852 |
Kush Finance
2852
KSEED
|
$0.031010 | - | - | 0.01% |
30d 55.08%
60d -83.57%
90d -83.57%
|
Abert. $0.031005
Min. $0.031005
Máx. $0.031010
|
- - | $8.13K |
|
|
| 2853 |
Arion
2853
ARION
|
$0.000481 | 0.03% | -0.4% | 4.94% |
30d 12.96%
60d -21.69%
90d -81.75%
|
Abert. $0.000484
Min. $0.000475
Máx. $0.000484
|
$0 - | $8.10K |
|
|
| 2854 |
XOVBank
2854
XOV
|
$0.000057 | - | 0.37% | 13.42% |
30d 1.3%
60d -51.95%
90d -65.69%
|
Abert. $0.000057
Min. $0.000056
Máx. $0.000057
|
$1.00 - | $8.07K |
|
|
| 2855 |
Toast.finance
2855
HOUSE
|
$0.401106 | -1.28% | -3.84% | -5.48% |
30d -
60d -
90d -
|
Abert. $1.9021
Min. $1.8286
Máx. $1.9735
|
$0 - | $8.02K |
|
|
| 2856 |
TAGRcoin
2856
TAGR
|
$0.000206 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000273
Min. $0.000195
Máx. $0.000273
|
$0 - | $7.97K |
|
|
| 2857 |
Vortex Defi
2857
VTXD
|
$0.003176 | 0.04% | 0.17% | 6.9% |
30d 57.43%
60d 131.86%
90d 27.38%
|
Abert. $0.003261
Min. $0.003138
Máx. $0.003261
|
$83.00 26.18K VTXD | $7.94K |
|
|
| 2858 |
Elementeum
2858
ELET
|
$0.001519 | 0.04% | -57.55% | -54.22% |
30d -22.36%
60d 63.42%
90d -43.8%
|
Abert. $0.003588
Min. $0.001511
Máx. $0.003588
|
$138.00 91.29K ELET | $7.94K |
|
|
| 2859 |
Uro
2859
URO
|
$0.006523 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.004892
Min. $0.004892
Máx. $0.006525
|
$3.00 - | $7.88K |
|
|
| 2860 |
Unrealcoin
2860
URC
|
$0.001114 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001133
Min. $0.001112
Máx. $0.001138
|
$1.00 - | $7.83K |
|
|
| 2861 |
SongCoin
2861
SONG
|
$0.000240 | 0.03% | -0.4% | 4.94% |
30d 12.96%
60d 17.46%
90d -17.88%
|
Abert. $0.000242
Min. $0.000238
Máx. $0.000242
|
$0 - | $7.82K |
|
|
| 2862 |
Gossipcoin
2862
GOSS
|
$0.000240 | 0.03% | -0.4% | 4.94% |
30d 12.96%
60d 17.46%
90d -17.88%
|
Abert. $0.000242
Min. $0.000238
Máx. $0.000242
|
$8.00 - | $7.80K |
|
|
| 2863 |
ConnectJob Token
2863
CJT
|
$0.000069 | 0.69% | 2.29% | 11.95% |
30d -
60d -
90d -
|
Abert. $0.000255
Min. $0.000255
Máx. $0.000255
|
$0 - | $7.78K |
|
|
| 2864 |
TravelNote
2864
TVNT
|
$0.003607 | 0.01% | - | 9.3% |
30d 23.78%
60d 42.72%
90d -10.7%
|
Abert. $0.003628
Min. $0.003567
Máx. $0.003628
|
$1.40K - | $7.77K |
|
|
| 2865 |
AceD (old)
2865
ACED
|
$0.000031 | - | - | 0.02% |
30d 19.3%
60d -13.72%
90d -43.44%
|
Abert. $0.000031
Min. $0.000031
Máx. $0.000031
|
- - | $7.75K |
|
|
| 2866 |
SkyHub Coin
2866
SHB
|
$0.012013 | 0.03% | -0.4% | -2.82% |
30d 4.6%
60d -3.72%
90d -34.82%
|
Abert. $0.012090
Min. $0.011879
Máx. $0.012090
|
$14.00 - | $7.73K |
|
|
| 2867 |
DistX
2867
DISTX
|
$0.000236 | - | - | 8.28% |
30d 12.99%
60d 154.12%
90d -2.96%
|
Abert. $0.000236
Min. $0.000236
Máx. $0.000236
|
- - | $7.59K |
|
|
| 2868 |
Evotion
2868
EVO
|
$0.002310 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002418
Min. $0.002297
Máx. $0.002418
|
$1.00 - | $7.57K |
|
|
| 2869 |
Orlycoin
2869
ORLY
|
$0.000206 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000146
Min. $0.000146
Máx. $0.000206
|
$0 - | $7.53K |
|
|
| 2870 |
Alpha Coin
2870
APC
|
$0.000215 | 0.03% | -0.38% | 2.38% |
30d -98.99%
60d 16.72%
90d -37.4%
|
Abert. $0.000216
Min. $0.000212
Máx. $0.000216
|
$0 - | $7.51K |
|
|
| 2871 |
Zayedcoin
2871
ZYD
|
$0.001201 | 0.03% | -0.4% | 4.94% |
30d 12.96%
60d -2.11%
90d 2.64%
|
Abert. $0.001209
Min. $0.001188
Máx. $0.001209
|
- - | $7.50K |
|
|
| 2872 |
Veltor
2872
VLT
|
$0.013455 | 0.03% | -0.4% | 4.94% |
30d 12.96%
60d 17.46%
90d -13.23%
|
Abert. $0.013540
Min. $0.013305
Máx. $0.013540
|
$0 - | $7.47K |
|
|
| 2873 |
CyberMusic
2873
CYMT
|
$0.00000048 | 0.03% | -0.4% | -7.1% |
30d -35.34%
60d -19.69%
90d -78.68%
|
Abert. $0.00000048
Min. $0.00000048
Máx. $0.00000971
|
$0 - | $7.45K |
|
|
| 2874 |
WXCOINS
2874
WXC
|
$0.000240 | 0.03% | -0.4% | 4.94% |
30d 12.96%
60d 17.46%
90d -17.88%
|
Abert. $0.000242
Min. $0.000238
Máx. $0.000242
|
- - | $7.45K |
|
|
| 2875 |
Steps
2875
STEPS
|
$0.000399 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000135
Min. $0.000134
Máx. $0.000407
|
$2.00 - | $7.44K |
|
|
| 2876 |
iBTC
2876
IBTC
|
$0.000149 | 0.02% | -0.25% | 6.47% |
30d 16.62%
60d 25.42%
90d -15.44%
|
Abert. $0.000149
Min. $0.000147
Máx. $0.000149
|
- - | $7.43K |
|
|
| 2877 |
Braincoin
2877
BRAIN
|
$0.000732 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000396
Min. $0.000396
Máx. $0.000732
|
$1.00 - | $7.39K |
|
|
| 2878 |
Regalcoin
2878
REC
|
$0.000570 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.003637
Min. $0.003637
Máx. $0.003637
|
$0 - | $7.30K |
|
|
| 2879 |
Litecred
2879
LTCR
|
$0.000240 | 0.03% | -0.4% | 4.94% |
30d 12.96%
60d 17.46%
90d -17.88%
|
Abert. $0.000242
Min. $0.000238
Máx. $0.000242
|
$0 - | $7.26K |
|
|
| 2880 |
Kalkulus
2880
KLKS
|
$0.000360 | 0.03% | -0.4% | 4.94% |
30d 69.45%
60d 2.17%
90d 23.17%
|
Abert. $0.000363
Min. $0.000356
Máx. $0.000363
|
$6.00 - | $7.05K |
|
|
| 2881 |
Imbrex (Old REX)
2881
REX
|
$0.000807 | -0.03% | 10.37% | 9.44% |
30d 11.59%
60d -25.22%
90d 28.99%
|
Abert. $0.011190
Min. $0.011147
Máx. $0.014681
|
$52.00 - | $6.99K |
|
|
| 2882 |
HeartBout
2882
HB
|
$0.000130 | 0.03% | -0.35% | 5.52% |
30d 14.33%
60d 20.38%
90d -16.96%
|
Abert. $0.000130
Min. $0.000128
Máx. $0.000130
|
- - | $6.93K |
|
|
| 2883 |
S.Finance
2883
SFG
|
$0.081267 | 0.2% | 0.59% | -47.99% |
30d 9.06%
60d 55.17%
90d 18.7%
|
Abert. $0.080232
Min. $0.080118
Máx. $0.081267
|
$123.02K 1.51M SFG | $6.90K |
|
|
| 2884 |
Klimatas
2884
KTS
|
$0.009370 | 680.26% | 58.53% | 76.1% |
30d 121.76%
60d 9.94%
90d -57.86%
|
Abert. $0.005924
Min. $0.001188
Máx. $0.009370
|
$0 50.00 KTS | $6.77K |
|
|
| 2885 |
Hyper Finance
2885
HYFI
|
$0.000213 | - | - | - |
30d -
60d -13.41%
90d -38.37%
|
Abert. $0.000290
Min. $0.000290
Máx. $0.000290
|
$5.00 - | $6.74K |
|
|
| 2886 |
BowsCoin
2886
BSC
|
$0.001201 | 0.03% | -0.4% | 4.94% |
30d 12.96%
60d -26.58%
90d -48.67%
|
Abert. $0.001209
Min. $0.001188
Máx. $0.001209
|
$9.00 - | $6.67K |
|
|
| 2887 |
HOMIHELP
2887
HOMI
|
$0.005790 | 0.03% | -24.99% | -20.96% |
30d -14.92%
60d -98.38%
90d -98.87%
|
Abert. $0.007737
Min. $0.005726
Máx. $0.007737
|
- - | $6.66K |
|
|
| 2888 |
Connect Coin
2888
XCON
|
$0.000169 | -0.28% | -28.44% | -23.55% |
30d 6.91%
60d 26.12%
90d -4.18%
|
Abert. $0.000439
Min. $0.000309
Máx. $0.000443
|
$0 - | $6.58K |
|
|
| 2889 |
Cannation
2889
CNNC
|
$0.002643 | 0.03% | -0.4% | 4.94% |
30d 210.66%
60d 223.01%
90d 201.08%
|
Abert. $0.002660
Min. $0.002613
Máx. $0.002660
|
$243.00 - | $6.55K |
|
|
| 2890 |
G3N
2890
G3N
|
$0.000860 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000880
Min. $0.000860
Máx. $0.000884
|
$0 - | $6.50K |
|
|
| 2891 |
Streamit Coin
2891
STREAM
|
$0.000481 | -33.31% | -33.6% | -30.03% |
30d 12.96%
60d 17.46%
90d -81.75%
|
Abert. $0.000725
Min. $0.000477
Máx. $0.000725
|
- - | $6.50K |
|
|
| 2892 |
Debitcoin
2892
DBTC
|
$0.000361 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000378
Min. $0.000360
Máx. $0.000380
|
$2.00 - | $6.49K |
|
|
| 2893 |
BitCoal
2893
COAL
|
$0.001442 | 0.03% | -0.4% | -10.04% |
30d -3.17%
60d 17.46%
90d -1.46%
|
Abert. $0.001451
Min. $0.001425
Máx. $0.001451
|
$34.00 - | $6.49K |
|
|
| 2894 |
BunnyToken
2894
BUNNY
|
$0.000024 | 0.68% | 2.02% | 12.2% |
30d -
60d -
90d -
|
Abert. $0.000077
Min. $0.000077
Máx. $0.000077
|
$0 - | $6.45K |
|
|
| 2895 |
Independent Money System
2895
IMS
|
$0.001201 | 0.03% | -0.4% | 4.94% |
30d 41.21%
60d 46.82%
90d -17.88%
|
Abert. $0.001209
Min. $0.001188
Máx. $0.001209
|
$2.00 - | $6.45K |
|
|
| 2896 |
MindCoin
2896
MND
|
$0.000404 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000382
Min. $0.000381
Máx. $0.000418
|
$3.00 - | $6.41K |
|
|
| 2897 |
Mobile Crypto Pay Coin
2897
MCPC
|
$0.000661 | 0.03% | 9.55% | 28.26% |
30d 94.16%
60d 29.2%
90d -5.91%
|
Abert. $0.000604
Min. $0.000598
Máx. $0.000663
|
$44.00 - | $6.37K |
|
|
| 2898 |
Gold Poker
2898
GPKR
|
$0.001201 | 0.03% | -0.4% | 4.94% |
30d 12.96%
60d 95.76%
90d 36.85%
|
Abert. $0.001209
Min. $0.001188
Máx. $0.001209
|
- - | $6.32K |
|
|
| 2899 |
Help The Homeless Coin
2899
HTH
|
$0.00000553 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000388
Min. $0.00000348
Máx. $0.00000595
|
$5.00 - | $6.28K |
|
|
| 2900 |
EveriToken
2900
EVT
|
$0.000277 | 0.1% | -0.06% | -24.89% |
30d -15.42%
60d -9.51%
90d -44.42%
|
Abert. $0.000280
Min. $0.000273
Máx. $0.000280
|
$1.00 - | $6.26K |
|
18.440 Moedas monitoradas - Página 58 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.