Cap Mercado $1.22T 0.06%
Volume 24h $126.95B -24.98%
BTC % 37.85% -0.29%
ETH % 19.07% -0.05%
Moedas 18.440 +9
Trocas 793
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2851
Zealium
Zealium
2851
NZL
$0.000457 0.03% -0.4% 4.94%
30d 12.96%
60d 17.46%
90d -21.99%
Abert. $0.000459
Min. $0.000451
Máx. $0.000459
$0 - $8.14K
2852
Kush Finance
Kush Finance
2852
KSEED
$0.031010 - - 0.01%
30d 55.08%
60d -83.57%
90d -83.57%
Abert. $0.031005
Min. $0.031005
Máx. $0.031010
- - $8.13K
2853
Arion
Arion
2853
ARION
$0.000481 0.03% -0.4% 4.94%
30d 12.96%
60d -21.69%
90d -81.75%
Abert. $0.000484
Min. $0.000475
Máx. $0.000484
$0 - $8.10K
2854
XOVBank
XOVBank
2854
XOV
$0.000057 - 0.37% 13.42%
30d 1.3%
60d -51.95%
90d -65.69%
Abert. $0.000057
Min. $0.000056
Máx. $0.000057
$1.00 - $8.07K
2855
Toast.finance
Toast.finance
2855
HOUSE
$0.401106 -1.28% -3.84% -5.48%
30d -
60d -
90d -
Abert. $1.9021
Min. $1.8286
Máx. $1.9735
$0 - $8.02K
2856
TAGRcoin
TAGRcoin
2856
TAGR
$0.000206 - - -
30d -
60d -
90d -
Abert. $0.000273
Min. $0.000195
Máx. $0.000273
$0 - $7.97K
2857
Vortex Defi
Vortex Defi
2857
VTXD
$0.003176 0.04% 0.17% 6.9%
30d 57.43%
60d 131.86%
90d 27.38%
Abert. $0.003261
Min. $0.003138
Máx. $0.003261
$83.00 26.18K VTXD $7.94K
2858
Elementeum
Elementeum
2858
ELET
$0.001519 0.04% -57.55% -54.22%
30d -22.36%
60d 63.42%
90d -43.8%
Abert. $0.003588
Min. $0.001511
Máx. $0.003588
$138.00 91.29K ELET $7.94K
2859
Uro
Uro
2859
URO
$0.006523 - - -
30d -
60d -
90d -
Abert. $0.004892
Min. $0.004892
Máx. $0.006525
$3.00 - $7.88K
2860
Unrealcoin
Unrealcoin
2860
URC
$0.001114 - - -
30d -
60d -
90d -
Abert. $0.001133
Min. $0.001112
Máx. $0.001138
$1.00 - $7.83K
2861
SongCoin
SongCoin
2861
SONG
$0.000240 0.03% -0.4% 4.94%
30d 12.96%
60d 17.46%
90d -17.88%
Abert. $0.000242
Min. $0.000238
Máx. $0.000242
$0 - $7.82K
2862
Gossipcoin
Gossipcoin
2862
GOSS
$0.000240 0.03% -0.4% 4.94%
30d 12.96%
60d 17.46%
90d -17.88%
Abert. $0.000242
Min. $0.000238
Máx. $0.000242
$8.00 - $7.80K
2863 $0.000069 0.69% 2.29% 11.95%
30d -
60d -
90d -
Abert. $0.000255
Min. $0.000255
Máx. $0.000255
$0 - $7.78K
2864
TravelNote
TravelNote
2864
TVNT
$0.003607 0.01% - 9.3%
30d 23.78%
60d 42.72%
90d -10.7%
Abert. $0.003628
Min. $0.003567
Máx. $0.003628
$1.40K - $7.77K
2865
AceD (old)
AceD (old)
2865
ACED
$0.000031 - - 0.02%
30d 19.3%
60d -13.72%
90d -43.44%
Abert. $0.000031
Min. $0.000031
Máx. $0.000031
- - $7.75K
2866
SkyHub Coin
SkyHub Coin
2866
SHB
$0.012013 0.03% -0.4% -2.82%
30d 4.6%
60d -3.72%
90d -34.82%
Abert. $0.012090
Min. $0.011879
Máx. $0.012090
$14.00 - $7.73K
2867
DistX
DistX
2867
DISTX
$0.000236 - - 8.28%
30d 12.99%
60d 154.12%
90d -2.96%
Abert. $0.000236
Min. $0.000236
Máx. $0.000236
- - $7.59K
2868
Evotion
Evotion
2868
EVO
$0.002310 - - -
30d -
60d -
90d -
Abert. $0.002418
Min. $0.002297
Máx. $0.002418
$1.00 - $7.57K
2869
Orlycoin
Orlycoin
2869
ORLY
$0.000206 - - -
30d -
60d -
90d -
Abert. $0.000146
Min. $0.000146
Máx. $0.000206
$0 - $7.53K
2870
Alpha Coin
Alpha Coin
2870
APC
$0.000215 0.03% -0.38% 2.38%
30d -98.99%
60d 16.72%
90d -37.4%
Abert. $0.000216
Min. $0.000212
Máx. $0.000216
$0 - $7.51K
2871
Zayedcoin
Zayedcoin
2871
ZYD
$0.001201 0.03% -0.4% 4.94%
30d 12.96%
60d -2.11%
90d 2.64%
Abert. $0.001209
Min. $0.001188
Máx. $0.001209
- - $7.50K
2872
Veltor
Veltor
2872
VLT
$0.013455 0.03% -0.4% 4.94%
30d 12.96%
60d 17.46%
90d -13.23%
Abert. $0.013540
Min. $0.013305
Máx. $0.013540
$0 - $7.47K
2873
CyberMusic
CyberMusic
2873
CYMT
$0.00000048 0.03% -0.4% -7.1%
30d -35.34%
60d -19.69%
90d -78.68%
Abert. $0.00000048
Min. $0.00000048
Máx. $0.00000971
$0 - $7.45K
2874
WXCOINS
WXCOINS
2874
WXC
$0.000240 0.03% -0.4% 4.94%
30d 12.96%
60d 17.46%
90d -17.88%
Abert. $0.000242
Min. $0.000238
Máx. $0.000242
- - $7.45K
2875
Steps
Steps
2875
STEPS
$0.000399 - - -
30d -
60d -
90d -
Abert. $0.000135
Min. $0.000134
Máx. $0.000407
$2.00 - $7.44K
2876
iBTC
iBTC
2876
IBTC
$0.000149 0.02% -0.25% 6.47%
30d 16.62%
60d 25.42%
90d -15.44%
Abert. $0.000149
Min. $0.000147
Máx. $0.000149
- - $7.43K
2877
Braincoin
Braincoin
2877
BRAIN
$0.000732 - - -
30d -
60d -
90d -
Abert. $0.000396
Min. $0.000396
Máx. $0.000732
$1.00 - $7.39K
2878
Regalcoin
Regalcoin
2878
REC
$0.000570 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.003637
Min. $0.003637
Máx. $0.003637
$0 - $7.30K
2879
Litecred
Litecred
2879
LTCR
$0.000240 0.03% -0.4% 4.94%
30d 12.96%
60d 17.46%
90d -17.88%
Abert. $0.000242
Min. $0.000238
Máx. $0.000242
$0 - $7.26K
2880
Kalkulus
Kalkulus
2880
KLKS
$0.000360 0.03% -0.4% 4.94%
30d 69.45%
60d 2.17%
90d 23.17%
Abert. $0.000363
Min. $0.000356
Máx. $0.000363
$6.00 - $7.05K
2881 $0.000807 -0.03% 10.37% 9.44%
30d 11.59%
60d -25.22%
90d 28.99%
Abert. $0.011190
Min. $0.011147
Máx. $0.014681
$52.00 - $6.99K
2882
HeartBout
HeartBout
2882
HB
$0.000130 0.03% -0.35% 5.52%
30d 14.33%
60d 20.38%
90d -16.96%
Abert. $0.000130
Min. $0.000128
Máx. $0.000130
- - $6.93K
2883
S.Finance
S.Finance
2883
SFG
$0.081267 0.2% 0.59% -47.99%
30d 9.06%
60d 55.17%
90d 18.7%
Abert. $0.080232
Min. $0.080118
Máx. $0.081267
$123.02K 1.51M SFG $6.90K
2884
Klimatas
Klimatas
2884
KTS
$0.009370 680.26% 58.53% 76.1%
30d 121.76%
60d 9.94%
90d -57.86%
Abert. $0.005924
Min. $0.001188
Máx. $0.009370
$0 50.00 KTS $6.77K
2885
Hyper Finance
Hyper Finance
2885
HYFI
$0.000213 - - -
30d -
60d -13.41%
90d -38.37%
Abert. $0.000290
Min. $0.000290
Máx. $0.000290
$5.00 - $6.74K
2886
BowsCoin
BowsCoin
2886
BSC
$0.001201 0.03% -0.4% 4.94%
30d 12.96%
60d -26.58%
90d -48.67%
Abert. $0.001209
Min. $0.001188
Máx. $0.001209
$9.00 - $6.67K
2887
HOMIHELP
HOMIHELP
2887
HOMI
$0.005790 0.03% -24.99% -20.96%
30d -14.92%
60d -98.38%
90d -98.87%
Abert. $0.007737
Min. $0.005726
Máx. $0.007737
- - $6.66K
2888
Connect Coin
Connect Coin
2888
XCON
$0.000169 -0.28% -28.44% -23.55%
30d 6.91%
60d 26.12%
90d -4.18%
Abert. $0.000439
Min. $0.000309
Máx. $0.000443
$0 - $6.58K
2889
Cannation
Cannation
2889
CNNC
$0.002643 0.03% -0.4% 4.94%
30d 210.66%
60d 223.01%
90d 201.08%
Abert. $0.002660
Min. $0.002613
Máx. $0.002660
$243.00 - $6.55K
2890
G3N
G3N
2890
G3N
$0.000860 - - -
30d -
60d -
90d -
Abert. $0.000880
Min. $0.000860
Máx. $0.000884
$0 - $6.50K
2891
Streamit Coin
Streamit Coin
2891
STREAM
$0.000481 -33.31% -33.6% -30.03%
30d 12.96%
60d 17.46%
90d -81.75%
Abert. $0.000725
Min. $0.000477
Máx. $0.000725
- - $6.50K
2892
Debitcoin
Debitcoin
2892
DBTC
$0.000361 - - -
30d -
60d -
90d -
Abert. $0.000378
Min. $0.000360
Máx. $0.000380
$2.00 - $6.49K
2893
BitCoal
BitCoal
2893
COAL
$0.001442 0.03% -0.4% -10.04%
30d -3.17%
60d 17.46%
90d -1.46%
Abert. $0.001451
Min. $0.001425
Máx. $0.001451
$34.00 - $6.49K
2894
BunnyToken
BunnyToken
2894
BUNNY
$0.000024 0.68% 2.02% 12.2%
30d -
60d -
90d -
Abert. $0.000077
Min. $0.000077
Máx. $0.000077
$0 - $6.45K
2895 $0.001201 0.03% -0.4% 4.94%
30d 41.21%
60d 46.82%
90d -17.88%
Abert. $0.001209
Min. $0.001188
Máx. $0.001209
$2.00 - $6.45K
2896
MindCoin
MindCoin
2896
MND
$0.000404 - - -
30d -
60d -
90d -
Abert. $0.000382
Min. $0.000381
Máx. $0.000418
$3.00 - $6.41K
2897 $0.000661 0.03% 9.55% 28.26%
30d 94.16%
60d 29.2%
90d -5.91%
Abert. $0.000604
Min. $0.000598
Máx. $0.000663
$44.00 - $6.37K
2898
Gold Poker
Gold Poker
2898
GPKR
$0.001201 0.03% -0.4% 4.94%
30d 12.96%
60d 95.76%
90d 36.85%
Abert. $0.001209
Min. $0.001188
Máx. $0.001209
- - $6.32K
2899 $0.00000553 - - -
30d -
60d -
90d -
Abert. $0.00000388
Min. $0.00000348
Máx. $0.00000595
$5.00 - $6.28K
2900
EveriToken
EveriToken
2900
EVT
$0.000277 0.1% -0.06% -24.89%
30d -15.42%
60d -9.51%
90d -44.42%
Abert. $0.000280
Min. $0.000273
Máx. $0.000280
$1.00 - $6.26K
18.440 Moedas monitoradas - Página 58 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.