Cap Mercado $1.24T
1.44%
Volume 24h $65.11B
-56.87%
BTC % 43.64%
0.11%
ETH % 17.58%
0.11%
Moedas
20.785
+5
Trocas
830
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Xonecoin
2851
XOC
|
$0.006890 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.007018
Min. $0.006857
Máx. $0.007099
|
$0 - | $2.89K |
|
|
| 2852 |
KingN Coin
2852
KNGN
|
$1.4213 | - | - | - |
30d -
60d -
90d -
|
Abert. $1.4346
Min. $1.4213
Máx. $1.4346
|
$0 - | $2.86K |
|
|
| 2853 |
Exosis
2853
EXO
|
$0.005406 | 0.44% | 1.67% | -1.96% |
30d -21.25%
60d -24.36%
90d -82.54%
|
Abert. $0.005324
Min. $0.005307
Máx. $0.005406
|
$0 - | $2.79K |
|
|
| 2854 |
TAGRcoin
2854
TAGR
|
$0.000072 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000072
Min. $0.000072
Máx. $0.000072
|
$0 - | $2.78K |
|
|
| 2855 |
The Currency Analytics
2855
TCAT
|
$0.000018 | 0.25% | 1.78% | -0.89% |
30d 7.74%
60d 14.48%
90d -51.45%
|
Abert. $0.000018
Min. $0.000017
Máx. $0.000018
|
- - | $2.77K |
|
|
| 2856 |
Cannation
2856
CNNC
|
$0.001116 | 0.65% | 1.55% | 2.05% |
30d -6.74%
60d 22.95%
90d 32.34%
|
Abert. $0.00110
Min. $0.00110
Máx. $0.001116
|
$0 - | $2.76K |
|
|
| 2857 |
ELA Coin
2857
ELAC
|
$0.000120 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000120
Min. $0.000120
Máx. $0.000120
|
$19.00 - | $2.72K |
|
|
| 2858 |
Beatcoin
2858
XBTS
|
$0.001774 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001527
Min. $0.001527
Máx. $0.001774
|
$0 - | $2.70K |
|
|
| 2859 |
ChanCoin
2859
CHAN
|
$0.000243 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000221
Min. $0.000221
Máx. $0.000245
|
$11.00 - | $2.65K |
|
|
| 2860 |
Cream
2860
CRM
|
$0.000058 | 0.4% | 3.71% | 15.36% |
30d 30.31%
60d 50.65%
90d -37.62%
|
Abert. $0.000056
Min. $0.000056
Máx. $0.000058
|
$0 - | $2.60K |
|
|
| 2861 |
Nullex
2861
NLX
|
$0.000063 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000062
Min. $0.000062
Máx. $0.000063
|
$0 - | $2.56K |
|
|
| 2862 |
Mate
2862
MATE
|
$0.000902 | 0.07% | 57.72% | 54.52% |
30d 14.54%
60d -2.43%
90d 32.35%
|
Abert. $0.000573
Min. $0.000572
Máx. $0.000902
|
$1.74K 1.93M MATE | $2.44K |
|
|
| 2863 |
DNotes
2863
NOTE
|
$0.000018 | 0.25% | 1.78% | -0.89% |
30d 7.74%
60d 14.48%
90d 45.63%
|
Abert. $0.000018
Min. $0.000017
Máx. $0.000018
|
$0 - | $2.40K |
|
|
| 2864 |
VIP Tokens
2864
VIP
|
$0.000029 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000029
Min. $0.000029
Máx. $0.000029
|
$0 - | $2.38K |
|
|
| 2865 |
Rigel Finance
2865
RIGEL
|
$0.550459 | - | - | -0.16% |
30d 31.04%
60d -21.37%
90d -21.35%
|
Abert. $0.550620
Min. $0.550411
Máx. $0.550620
|
$8.00 - | $2.31K |
|
|
| 2866 |
BitMoney
2866
BITM
|
$0.000028 | -0.24% | -1.7% | -83.4% |
30d -26.51%
60d -23.78%
90d -51.32%
|
Abert. $0.000048
Min. $0.000046
Máx. $0.000048
|
$1.00 - | $2.27K |
|
|
| 2867 |
MiloCoin
2867
MILO
|
$0.000206 | 48.18% | 48.05% | 31.15% |
30d -10.84%
60d -32.29%
90d -4.73%
|
Abert. $0.000673
Min. $0.000652
Máx. $0.001019
|
$0 - | $2.23K |
|
|
| 2868 |
CryptoWorldX Token
2868
CWXT
|
$0.000035 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000035
Min. $0.000034
Máx. $0.000035
|
$0 - | $2.08K |
|
|
| 2869 |
LetItRide
2869
LIR
|
$0.000054 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000054
Min. $0.000054
Máx. $0.000054
|
$0 - | $2.05K |
|
|
| 2870 |
SocialCoin
2870
SOCC
|
$0.000192 | 0.53% | 1.16% | 1.53% |
30d 7.38%
60d 11.29%
90d 39.64%
|
Abert. $0.000190
Min. $0.000190
Máx. $0.000192
|
$1.00 - | $2.02K |
|
|
| 2871 |
BigUp
2871
BIGUP
|
$0.00000092 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000091
Min. $0.00000091
Máx. $0.00000092
|
$0 - | $1.97K |
|
|
| 2872 |
Help The Homeless Coin
2872
HTH
|
$0.00000169 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000042
Min. $0.00000159
Máx. $0.000042
|
$0 - | $1.92K |
|
|
| 2873 |
ImpulseCoin
2873
IMPS
|
$0.000095 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000095
Min. $0.000095
Máx. $0.000095
|
$0 - | $1.92K |
|
|
| 2874 |
Zonecoin
2874
ZNE
|
$0.000727 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000730
Min. $0.000726
Máx. $0.000730
|
$0 - | $1.88K |
|
|
| 2875 |
LitecoinToken
2875
LTK
|
$0.00000002 | -0.01% | -0.03% | -33.44% |
30d -50.01%
60d -50.04%
90d -0.08%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
- - | $1.87K |
|
|
| 2876 |
Rewardiqa
2876
REWQ
|
$0.000178 | 0.25% | 1.78% | -0.89% |
30d 7.74%
60d -88.55%
90d -85.43%
|
Abert. $0.000175
Min. $0.000174
Máx. $0.000178
|
$2.00 13.73K REWQ | $1.78K |
|
|
| 2877 |
RSGPcoin
2877
RSGP
|
$1.0181 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.765127
Min. $0.765127
Máx. $1.0181
|
$0 - | $1.76K |
|
|
| 2878 |
Bitgem
2878
BTG
|
$0.028453 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.061148
Min. $0.028217
Máx. $0.061316
|
$0 - | $1.75K |
|
|
| 2879 |
Destiny
2879
DES
|
$0.001011 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000818
Min. $0.000818
Máx. $0.001016
|
$0 - | $1.62K |
|
|
| 2880 |
Merebel
2880
MERI
|
$0.000251 | 0.65% | 1.55% | -8.14% |
30d 4.91%
60d -34.9%
90d 14.52%
|
Abert. $0.000247
Min. $0.000247
Máx. $0.000251
|
$1.00 - | $1.56K |
|
|
| 2881 |
GoPower
2881
GPT
|
$0.000019 | -1.94% | -2.35% | -5.11% |
30d -
60d -
90d -
|
Abert. $0.001161
Min. $0.001087
Máx. $0.001165
|
$0 - | $1.54K |
|
|
| 2882 |
BenjiRolls
2882
BENJI
|
$0.000074 | 2.4% | 6.88% | 36.29% |
30d -
60d -
90d -
|
Abert. $0.000373
Min. $0.000372
Máx. $0.000399
|
$0 - | $1.49K |
|
|
| 2883 |
Dash Green
2883
DASHG
|
$0.000642 | 0.65% | 1.55% | 2.05% |
30d 21.86%
60d 28.54%
90d 46.33%
|
Abert. $0.000632
Min. $0.000632
Máx. $0.000642
|
- - | $1.48K |
|
|
| 2884 |
Hyper Finance
2884
HYFI
|
$0.000046 | - | - | - |
30d -
60d -13.41%
90d -38.37%
|
Abert. $0.000290
Min. $0.000290
Máx. $0.000290
|
$4.00 - | $1.47K |
|
|
| 2885 |
Cubiex Power
2885
CBIX-P
|
$0.008702 | 0.02% | -0.01% | -0.68% |
30d -9.05%
60d -23.03%
90d -25.33%
|
Abert. $0.008683
Min. $0.008683
Máx. $0.008710
|
$1.00 166.00 CBIX-P | $1.47K |
|
|
| 2886 |
LiteCoin Ultra
2886
LTCU
|
$0.001395 | 0.65% | 1.55% | 2.05% |
30d 16.56%
60d -23.15%
90d 3.39%
|
Abert. $0.001375
Min. $0.001375
Máx. $0.001395
|
$0 - | $1.44K |
|
|
| 2887 |
CYCLEAN
2887
CCL
|
$0.00000211 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$0 - | $1.43K |
|
|
| 2888 |
BROTHER
2888
BRAT
|
$0.00000886 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$0 - | $1.42K |
|
|
| 2889 |
Save and Gain
2889
SANDG
|
$0.000457 | 0.49% | 1.64% | 0.88% |
30d 6.45%
60d 12.65%
90d 47.8%
|
Abert. $0.000450
Min. $0.000449
Máx. $0.000457
|
$0 - | $1.40K |
|
|
| 2890 |
Regalcoin
2890
REC
|
$0.000109 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.003637
Min. $0.003637
Máx. $0.003637
|
$0 - | $1.39K |
|
|
| 2891 |
Chronos
2891
CRX
|
$0.000019 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000019
Min. $0.000019
Máx. $0.000019
|
$0 - | $1.39K |
|
|
| 2892 |
Depth Token
2892
DEPTK
|
$0.00000258 | 0.04% | 0.83% | -4.62% |
30d -56.08%
60d -53.14%
90d -54.57%
|
Abert. $0.00000257
Min. $0.00000256
Máx. $0.00000258
|
$25.00 9.71M DEPTK | $1.36K |
|
|
| 2893 |
Blackstar
2893
BSTAR
|
$0.00000214 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000214
Min. $0.00000213
Máx. $0.00000215
|
$0 - | $1.35K |
|
|
| 2894 |
STRAKS
2894
STAK
|
$0.000056 | 0.65% | 1.55% | 2.05% |
30d -22.28%
60d 145.91%
90d 10.28%
|
Abert. $0.000055
Min. $0.000055
Máx. $0.000056
|
$0 - | $1.33K |
|
|
| 2895 |
Bank Coin
2895
BANK
|
$0.000093 | -0.02% | 0.75% | -3.44% |
30d -73.26%
60d -69.34%
90d -66.03%
|
Abert. $0.000093
Min. $0.000093
Máx. $0.000093
|
$1.81K - | $1.33K |
|
|
| 2896 |
Wild Beast Block
2896
WBB
|
$0.007254 | 0.65% | 1.55% | 2.05% |
30d 16.56%
60d 22.95%
90d 65.42%
|
Abert. $0.007148
Min. $0.007148
Máx. $0.007254
|
$0 - | $1.32K |
|
|
| 2897 |
SproutsExtreme
2897
SPEX
|
$0.00000046 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000046
Min. $0.00000046
Máx. $0.00000046
|
$0 - | $1.31K |
|
|
| 2898 |
MESEFA
2898
SEFA
|
$0.003003 | - | - | 49.74% |
30d 50.1%
60d 0.06%
90d -24.93%
|
Abert. $0.003003
Min. $0.003002
Máx. $0.003003
|
$22.00 7.45K SEFA | $1.29K |
|
|
| 2899 |
Ethverse
2899
ETHV
|
$0.000161 | - | - | -23.79% |
30d -41.81%
60d -71.68%
90d -55.45%
|
Abert. $0.071130
Min. $0.071130
Máx. $0.071130
|
$0 - | $1.27K |
|
|
| 2900 |
HeroFi (ROFI)
2900
ROFI
|
$0.015080 | 0.02% | -0.43% | -0.21% |
30d -30.39%
60d -36.63%
90d -41.48%
|
Abert. $0.015111
Min. $0.015071
Máx. $0.015158
|
$28.00 1.91K ROFI | $1.24K |
|
20.785 Moedas monitoradas - Página 58 do 416
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.