Cap Mercado $2.47T
1.71%
Volume 24h $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.585653 | $0.51991 | $0.610995 | $0.550471 | $951,087 | - |
Apr-17 2024 | $0.594587 | $0.552437 | $0.650305 | $0.646104 | $1,421,179 | - |
Apr-16 2024 | $0.608836 | $0.608836 | $0.737615 | $0.706101 | $4,386,866 | - |
Apr-15 2024 | $0.750118 | $0.508248 | $0.750118 | $0.508248 | $8,464,172 | - |
Apr-14 2024 | $0.474716 | $0.423886 | $0.504278 | $0.445123 | $968,398 | - |
Apr-13 2024 | $0.431788 | $0.429958 | $0.589637 | $0.504405 | $1,806,105 | - |
Apr-12 2024 | $0.514182 | $0.482185 | $0.687553 | $0.625445 | $5,595,877 | - |
Apr-11 2024 | $0.631891 | $0.402208 | $0.685376 | $0.402208 | $10,876,143 | - |
Apr-10 2024 | $0.406602 | $0.373173 | $0.410102 | $0.400418 | $590,994 | - |
Apr-09 2024 | $0.401388 | $0.393069 | $0.439744 | $0.428132 | $475,998 | - |
Apr-08 2024 | $0.427871 | $0.405457 | $0.441817 | $0.405457 | $424,325 | - |
Apr-07 2024 | $0.408434 | $0.399763 | $0.439726 | $0.421024 | $874,600 | - |
Apr-06 2024 | $0.429869 | $0.392452 | $0.460422 | $0.428618 | $1,370,765 | - |
Apr-05 2024 | $0.436998 | $0.369927 | $0.45009 | $0.37105 | $1,535,776 | - |
Apr-04 2024 | $0.371133 | $0.371133 | $0.39383 | $0.375495 | $467,932 | - |