Cap Mercado $2.11T
-2.52%
Volume 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DeFi Yield Protocol (DYP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de DeFi Yield Protocol (DYP) em Dólar USD. Esta tabela mostra 1,971 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00208987 | $0.00208987 | $0.00208987 | $0.00208987 | - | - |
| May-16 2026 | $0.00208987 | $0.00208904 | $0.00211485 | $0.00211485 | - | - |
| May-15 2026 | $0.00211485 | $0.00210126 | $0.0022269 | $0.0022269 | - | - |
| May-14 2026 | $0.0022269 | $0.0021773 | $0.0022269 | $0.00219004 | - | - |
| May-13 2026 | $0.00219004 | $0.00218238 | $0.00220322 | $0.00220322 | - | - |
| May-12 2026 | $0.00220322 | $0.00220322 | $0.00226122 | $0.00226122 | - | - |
| May-11 2026 | $0.00226122 | $0.00226122 | $0.00226122 | $0.00226122 | - | - |
| May-10 2026 | $0.00226122 | $0.00223507 | $0.00226122 | $0.00223507 | $16 | - |
| May-09 2026 | $0.00223507 | $0.00220088 | $0.00223507 | $0.00220088 | - | - |
| May-08 2026 | $0.00220088 | $0.00220088 | $0.00220088 | $0.00220088 | - | - |
| May-07 2026 | $0.00220088 | $0.00220088 | $0.00225814 | $0.00225814 | - | - |
| May-06 2026 | $0.00225814 | $0.00225814 | $0.00225814 | $0.00225814 | - | - |
| May-05 2026 | $0.00225814 | $0.00225814 | $0.00225814 | $0.00225814 | - | - |
| May-04 2026 | $0.00225814 | $0.0022321 | $0.0022617 | $0.0022321 | - | - |
| May-03 2026 | $0.0022321 | $0.00223148 | $0.0022321 | $0.00223148 | - | - |