Cap Mercado $2.33T
0.82%
Volumen 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFi Yield Protocol (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.209641 | $0.206135 | $0.211641 | $0.210266 | $37,436 | - |
| Sep-19 2024 | $0.209046 | $0.209046 | $0.217166 | $0.21393 | $63,651 | - |
| Sep-18 2024 | $0.213583 | $0.202229 | $0.213583 | $0.202229 | $41,628 | - |
| Sep-17 2024 | $0.204026 | $0.199219 | $0.205267 | $0.199797 | $29,578 | - |
| Sep-16 2024 | $0.199743 | $0.199048 | $0.206244 | $0.206244 | $38,611 | - |
| Sep-15 2024 | $0.20919 | $0.205911 | $0.20919 | $0.205921 | $19,137 | - |
| Sep-14 2024 | $0.205901 | $0.203909 | $0.209382 | $0.209382 | $60,119 | - |
| Sep-13 2024 | $0.20855 | $0.204811 | $0.20855 | $0.204811 | $120,322 | - |
| Sep-12 2024 | $0.208198 | $0.194423 | $0.208198 | $0.200039 | $108,131 | - |
| Sep-11 2024 | $0.200423 | $0.200423 | $0.20489 | $0.20489 | $18,576 | - |
| Sep-10 2024 | $0.20477 | $0.20176 | $0.204828 | $0.204828 | $14,773 | - |
| Sep-09 2024 | $0.203443 | $0.202315 | $0.206097 | $0.206097 | $25,045 | - |
| Sep-08 2024 | $0.202605 | $0.195096 | $0.204525 | $0.202624 | $73,161 | - |
| Sep-07 2024 | $0.202621 | $0.202614 | $0.20633 | $0.204735 | $26,791 | - |
| Sep-06 2024 | $0.203618 | $0.20316 | $0.211479 | $0.207571 | $31,631 | - |