Cap Mercado $2.28T
3.1%
Volumen 24h $182.75B
18.54%
BTC % 53.76%
-0.01%
ETH % 12.67%
0.23%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de DeFi Yield Protocol (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.213583 | $0.202229 | $0.213583 | $0.202229 | $41,628 | - |
| Sep-17 2024 | $0.204026 | $0.199219 | $0.205267 | $0.199797 | $29,578 | - |
| Sep-16 2024 | $0.199743 | $0.199048 | $0.206244 | $0.206244 | $38,611 | - |
| Sep-15 2024 | $0.20919 | $0.205911 | $0.20919 | $0.205921 | $19,137 | - |
| Sep-14 2024 | $0.205901 | $0.203909 | $0.209382 | $0.209382 | $60,119 | - |
| Sep-13 2024 | $0.20855 | $0.204811 | $0.20855 | $0.204811 | $120,322 | - |
| Sep-12 2024 | $0.208198 | $0.194423 | $0.208198 | $0.200039 | $108,131 | - |
| Sep-11 2024 | $0.200423 | $0.200423 | $0.20489 | $0.20489 | $18,576 | - |
| Sep-10 2024 | $0.20477 | $0.20176 | $0.204828 | $0.204828 | $14,773 | - |
| Sep-09 2024 | $0.203443 | $0.202315 | $0.206097 | $0.206097 | $25,045 | - |
| Sep-08 2024 | $0.202605 | $0.195096 | $0.204525 | $0.202624 | $73,161 | - |
| Sep-07 2024 | $0.202621 | $0.202614 | $0.20633 | $0.204735 | $26,791 | - |
| Sep-06 2024 | $0.203618 | $0.20316 | $0.211479 | $0.207571 | $31,631 | - |
| Sep-05 2024 | $0.206895 | $0.205132 | $0.21109 | $0.21109 | $30,769 | - |
| Sep-04 2024 | $0.212192 | $0.20503 | $0.212192 | $0.209731 | $54,668 | - |