Market Cap $2.78T
-0.43%
Volume 24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
Coins
34.532
+1
Exchanges
885
Last update
2 Minutes ago
DeFi Yield Protocol (DYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00225592 | $0.00221583 | $0.00225592 | $0.00221583 | - | - |
| Apr-25 2026 | $0.00221583 | $0.00221583 | $0.00221583 | $0.00221583 | - | - |
| Apr-24 2026 | $0.00221583 | $0.00219276 | $0.00221583 | $0.00219276 | - | - |
| Apr-23 2026 | $0.00219276 | $0.00219276 | $0.00219276 | $0.00219276 | - | - |
| Apr-22 2026 | $0.00219276 | $0.00219276 | $0.00219276 | $0.00219276 | - | - |
| Apr-21 2026 | $0.00219276 | $0.00219276 | $0.00223144 | $0.00223144 | - | - |
| Apr-20 2026 | $0.00223144 | $0.00215339 | $0.00232971 | $0.00215339 | - | - |
| Apr-19 2026 | $0.00215339 | $0.00215339 | $0.00223138 | $0.00223138 | - | - |
| Apr-18 2026 | $0.00223138 | $0.00223138 | $0.00229966 | $0.00229966 | - | - |
| Apr-17 2026 | $0.00229966 | $0.00222981 | $0.00229966 | $0.00222981 | - | - |
| Apr-16 2026 | $0.00222981 | $0.00217485 | $0.00224518 | $0.00224518 | - | - |
| Apr-15 2026 | $0.00224518 | $0.00219603 | $0.00224518 | $0.00219603 | - | - |
| Apr-14 2026 | $0.00219603 | $0.00219603 | $0.00223919 | $0.00223362 | - | - |
| Apr-13 2026 | $0.00222172 | $0.00210385 | $0.00222172 | $0.00210385 | $39 | - |
| Apr-12 2026 | $0.00210385 | $0.00210385 | $0.00220602 | $0.00220602 | - | - |