Market Cap $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Coins
26.184
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.341473 | $0.329113 | $0.346048 | $0.332343 | $125,771 | - |
Mar-27 2024 | $0.334714 | $0.330839 | $0.34537 | $0.333835 | $167,548 | - |
Mar-26 2024 | $0.336124 | $0.32732 | $0.369899 | $0.332828 | $435,160 | - |
Mar-25 2024 | $0.330087 | $0.326134 | $0.343476 | $0.334422 | $269,598 | - |
Mar-24 2024 | $0.336885 | $0.316807 | $0.35155 | $0.316807 | $409,146 | - |
Mar-23 2024 | $0.317726 | $0.315678 | $0.321478 | $0.315678 | $35,920 | - |
Mar-22 2024 | $0.316097 | $0.313757 | $0.325692 | $0.319614 | $54,714 | - |
Mar-21 2024 | $0.316608 | $0.316608 | $0.364206 | $0.336849 | $233,322 | - |
Mar-20 2024 | $0.336269 | $0.297937 | $0.343066 | $0.308945 | $256,762 | - |
Mar-19 2024 | $0.31378 | $0.31378 | $0.350774 | $0.350774 | $331,796 | - |
Mar-18 2024 | $0.352106 | $0.351863 | $0.379608 | $0.376383 | $126,219 | - |
Mar-17 2024 | $0.379875 | $0.350797 | $0.379913 | $0.357075 | $189,710 | - |
Mar-16 2024 | $0.352196 | $0.352196 | $0.405748 | $0.369691 | $291,308 | - |
Mar-15 2024 | $0.366428 | $0.366235 | $0.40618 | $0.404892 | $477,795 | - |
Mar-14 2024 | $0.397803 | $0.383784 | $0.426515 | $0.426515 | $560,395 | - |