시가총액 $2.76T
-1.77%
볼륨 24시간 $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
DeFi Yield Protocol (DYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00225592 | $0.00221583 | $0.00225592 | $0.00221583 | - | - |
| Apr-25 2026 | $0.00221583 | $0.00221583 | $0.00221583 | $0.00221583 | - | - |
| Apr-24 2026 | $0.00221583 | $0.00219276 | $0.00221583 | $0.00219276 | - | - |
| Apr-23 2026 | $0.00219276 | $0.00219276 | $0.00219276 | $0.00219276 | - | - |
| Apr-22 2026 | $0.00219276 | $0.00219276 | $0.00219276 | $0.00219276 | - | - |
| Apr-21 2026 | $0.00219276 | $0.00219276 | $0.00223144 | $0.00223144 | - | - |
| Apr-20 2026 | $0.00223144 | $0.00215339 | $0.00232971 | $0.00215339 | - | - |
| Apr-19 2026 | $0.00215339 | $0.00215339 | $0.00223138 | $0.00223138 | - | - |
| Apr-18 2026 | $0.00223138 | $0.00223138 | $0.00229966 | $0.00229966 | - | - |
| Apr-17 2026 | $0.00229966 | $0.00222981 | $0.00229966 | $0.00222981 | - | - |
| Apr-16 2026 | $0.00222981 | $0.00217485 | $0.00224518 | $0.00224518 | - | - |
| Apr-15 2026 | $0.00224518 | $0.00219603 | $0.00224518 | $0.00219603 | - | - |
| Apr-14 2026 | $0.00219603 | $0.00219603 | $0.00223919 | $0.00223362 | - | - |
| Apr-13 2026 | $0.00222172 | $0.00210385 | $0.00222172 | $0.00210385 | $39 | - |
| Apr-12 2026 | $0.00210385 | $0.00210385 | $0.00220602 | $0.00220602 | - | - |