시가총액 $2.44T
-2.19%
볼륨 24시간 $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
코인
26.860
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.518748 | $0.486118 | $0.540196 | $0.506326 | $433,409 | - |
| Apr-25 2024 | $0.511759 | $0.490933 | $0.539124 | $0.503277 | $751,362 | - |
| Apr-24 2024 | $0.497323 | $0.496438 | $0.54535 | $0.54535 | $640,005 | - |
| Apr-23 2024 | $0.540598 | $0.540598 | $0.595679 | $0.595679 | $613,077 | - |
| Apr-22 2024 | $0.601862 | $0.584671 | $0.643822 | $0.643306 | $1,154,823 | - |
| Apr-21 2024 | $0.64536 | $0.551908 | $0.672405 | $0.576696 | $1,945,862 | - |
| Apr-20 2024 | $0.573516 | $0.512557 | $0.573516 | $0.542287 | $842,763 | - |
| Apr-19 2024 | $0.544819 | $0.526201 | $0.590133 | $0.590133 | $709,356 | - |
| Apr-18 2024 | $0.585653 | $0.51991 | $0.610995 | $0.550471 | $951,087 | - |
| Apr-17 2024 | $0.594587 | $0.552437 | $0.650305 | $0.646104 | $1,421,179 | - |
| Apr-16 2024 | $0.608836 | $0.608836 | $0.737615 | $0.706101 | $4,386,866 | - |
| Apr-15 2024 | $0.750118 | $0.508248 | $0.750118 | $0.508248 | $8,464,172 | - |
| Apr-14 2024 | $0.474716 | $0.423886 | $0.504278 | $0.445123 | $968,398 | - |
| Apr-13 2024 | $0.431788 | $0.429958 | $0.589637 | $0.504405 | $1,806,105 | - |
| Apr-12 2024 | $0.514182 | $0.482185 | $0.687553 | $0.625445 | $5,595,877 | - |