時価総額 $2.76T
-1.68%
ボリューム24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00225592 | $0.00221583 | $0.00225592 | $0.00221583 | - | - |
| Apr-25 2026 | $0.00221583 | $0.00221583 | $0.00221583 | $0.00221583 | - | - |
| Apr-24 2026 | $0.00221583 | $0.00219276 | $0.00221583 | $0.00219276 | - | - |
| Apr-23 2026 | $0.00219276 | $0.00219276 | $0.00219276 | $0.00219276 | - | - |
| Apr-22 2026 | $0.00219276 | $0.00219276 | $0.00219276 | $0.00219276 | - | - |
| Apr-21 2026 | $0.00219276 | $0.00219276 | $0.00223144 | $0.00223144 | - | - |
| Apr-20 2026 | $0.00223144 | $0.00215339 | $0.00232971 | $0.00215339 | - | - |
| Apr-19 2026 | $0.00215339 | $0.00215339 | $0.00223138 | $0.00223138 | - | - |
| Apr-18 2026 | $0.00223138 | $0.00223138 | $0.00229966 | $0.00229966 | - | - |
| Apr-17 2026 | $0.00229966 | $0.00222981 | $0.00229966 | $0.00222981 | - | - |
| Apr-16 2026 | $0.00222981 | $0.00217485 | $0.00224518 | $0.00224518 | - | - |
| Apr-15 2026 | $0.00224518 | $0.00219603 | $0.00224518 | $0.00219603 | - | - |
| Apr-14 2026 | $0.00219603 | $0.00219603 | $0.00223919 | $0.00223362 | - | - |
| Apr-13 2026 | $0.00222172 | $0.00210385 | $0.00222172 | $0.00210385 | $39 | - |
| Apr-12 2026 | $0.00210385 | $0.00210385 | $0.00220602 | $0.00220602 | - | - |