時価総額 $2.70T
-2.38%
ボリューム24h $197.74B
51.21%
BTC % 56.62%
0.12%
ETH % 9.33%
-2.25%
硬貨
34.642
+3
取引所
874
最後の更新
7 秒 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00208987 | $0.00208987 | $0.00208987 | $0.00208987 | - | - |
| May-16 2026 | $0.00208987 | $0.00208904 | $0.00211485 | $0.00211485 | - | - |
| May-15 2026 | $0.00211485 | $0.00210126 | $0.0022269 | $0.0022269 | - | - |
| May-14 2026 | $0.0022269 | $0.0021773 | $0.0022269 | $0.00219004 | - | - |
| May-13 2026 | $0.00219004 | $0.00218238 | $0.00220322 | $0.00220322 | - | - |
| May-12 2026 | $0.00220322 | $0.00220322 | $0.00226122 | $0.00226122 | - | - |
| May-11 2026 | $0.00226122 | $0.00226122 | $0.00226122 | $0.00226122 | - | - |
| May-10 2026 | $0.00226122 | $0.00223507 | $0.00226122 | $0.00223507 | $16 | - |
| May-09 2026 | $0.00223507 | $0.00220088 | $0.00223507 | $0.00220088 | - | - |
| May-08 2026 | $0.00220088 | $0.00220088 | $0.00220088 | $0.00220088 | - | - |
| May-07 2026 | $0.00220088 | $0.00220088 | $0.00225814 | $0.00225814 | - | - |
| May-06 2026 | $0.00225814 | $0.00225814 | $0.00225814 | $0.00225814 | - | - |
| May-05 2026 | $0.00225814 | $0.00225814 | $0.00225814 | $0.00225814 | - | - |
| May-04 2026 | $0.00225814 | $0.0022321 | $0.0022617 | $0.0022321 | - | - |
| May-03 2026 | $0.0022321 | $0.00223148 | $0.0022321 | $0.00223148 | - | - |