Cap Mercado $2.73T
-0.67%
Volume 24h $219.45B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Moedas
27.245
+27
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Forward Protocol (FORWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00339304 | $0.00336769 | $0.0035401 | $0.0035401 | $205,784 | - |
| May-20 2024 | $0.00329606 | $0.00323116 | $0.00352651 | $0.00352651 | $223,621 | - |
| May-19 2024 | $0.00352562 | $0.0034152 | $0.00394697 | $0.00344046 | $261,862 | - |
| May-18 2024 | $0.00342768 | $0.00319759 | $0.00343282 | $0.00338851 | $267,152 | - |
| May-17 2024 | $0.00339039 | $0.00337112 | $0.0034334 | $0.00341252 | $289,901 | - |
| May-16 2024 | $0.00339362 | $0.00338818 | $0.00348537 | $0.00340898 | $300,991 | - |
| May-15 2024 | $0.00340404 | $0.00335116 | $0.00348013 | $0.00348013 | $271,146 | - |
| May-14 2024 | $0.00345886 | $0.00329263 | $0.00346023 | $0.00336605 | $309,799 | - |
| May-13 2024 | $0.00337548 | $0.00335899 | $0.00341708 | $0.00341708 | $267,457 | - |
| May-12 2024 | $0.00340723 | $0.00335068 | $0.00351934 | $0.00351213 | $290,232 | - |
| May-11 2024 | $0.00353939 | $0.00353939 | $0.00365145 | $0.0036388 | $253,522 | - |
| May-10 2024 | $0.00365959 | $0.00351607 | $0.00391414 | $0.00384182 | $303,954 | - |
| May-09 2024 | $0.00380413 | $0.00350733 | $0.00419229 | $0.00355393 | $337,360 | - |
| May-08 2024 | $0.0035271 | $0.00350108 | $0.00399073 | $0.00398383 | $472,735 | - |
| May-07 2024 | $0.0039959 | $0.00382938 | $0.00414687 | $0.00414687 | $804,182 | - |