Cap Mercado $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Forward Protocol (FORWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-06 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-05 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-04 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-03 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-02 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-01 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| Apr-30 2026 | $0.00004447 | $0.00004447 | $0.00004512 | $0.00004512 | - | $222,382 |
| Apr-29 2026 | $0.00004512 | $0.00004512 | $0.00004512 | $0.00004512 | - | $225,596 |
| Apr-28 2026 | $0.00004512 | $0.00004512 | $0.00004585 | $0.00004585 | - | $225,596 |
| Apr-27 2026 | $0.00004585 | $0.00004585 | $0.00004585 | $0.00004585 | - | $229,273 |
| Apr-26 2026 | $0.00004585 | $0.00004585 | $0.00004655 | $0.00004655 | - | $229,273 |
| Apr-25 2026 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | - | $232,776 |
| Apr-24 2026 | $0.00004655 | $0.00004655 | $0.00004693 | $0.00004693 | - | $232,776 |
| Apr-23 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $234,651 |