시가총액 $2.66T
-0.46%
볼륨 24시간 $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
코인
34.660
+4
거래소
875
마지막 업데이트
57 초 전에
Forward Protocol (FORWARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-06 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-05 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-04 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-03 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-02 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-01 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| Apr-30 2026 | $0.00004447 | $0.00004447 | $0.00004512 | $0.00004512 | - | $222,382 |
| Apr-29 2026 | $0.00004512 | $0.00004512 | $0.00004512 | $0.00004512 | - | $225,596 |
| Apr-28 2026 | $0.00004512 | $0.00004512 | $0.00004585 | $0.00004585 | - | $225,596 |
| Apr-27 2026 | $0.00004585 | $0.00004585 | $0.00004585 | $0.00004585 | - | $229,273 |
| Apr-26 2026 | $0.00004585 | $0.00004585 | $0.00004655 | $0.00004655 | - | $229,273 |
| Apr-25 2026 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | - | $232,776 |
| Apr-24 2026 | $0.00004655 | $0.00004655 | $0.00004693 | $0.00004693 | - | $232,776 |
| Apr-23 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $234,651 |