시가총액 $2.76T
-1.17%
볼륨 24시간 $254.10B
6.22%
BTC % 55.79%
0.01%
ETH % 10%
-0.6%
코인
34.534
+3
거래소
885
마지막 업데이트
2 의사록 전에
Forward Protocol (FORWARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004585 | $0.00004585 | $0.00004585 | $0.00004585 | - | $229,273 |
| Apr-26 2026 | $0.00004585 | $0.00004585 | $0.00004655 | $0.00004655 | - | $229,273 |
| Apr-25 2026 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | - | $232,776 |
| Apr-24 2026 | $0.00004655 | $0.00004655 | $0.00004693 | $0.00004693 | - | $232,776 |
| Apr-23 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $234,651 |
| Apr-22 2026 | $0.00004693 | $0.00004604 | $0.00004793 | $0.00004604 | $4 | $234,651 |
| Apr-21 2026 | $0.00004604 | $0.00004549 | $0.00004604 | $0.00004549 | - | $230,208 |
| Apr-20 2026 | $0.00004549 | $0.00004549 | $0.00004652 | $0.00004652 | - | $227,486 |
| Apr-19 2026 | $0.00004652 | $0.00004652 | $0.00004797 | $0.00004797 | - | $232,621 |
| Apr-18 2026 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | $239,871 |
| Apr-17 2026 | $0.00004797 | $0.00004596 | $0.00004797 | $0.00004596 | $0 | $239,871 |
| Apr-16 2026 | $0.00004596 | $0.00004596 | $0.00004596 | $0.00004596 | - | $229,836 |
| Apr-15 2026 | $0.00004596 | $0.00004573 | $0.00004596 | $0.00004573 | - | $229,836 |
| Apr-14 2026 | $0.00004573 | $0.00004437 | $0.00004622 | $0.00004437 | - | $228,662 |
| Apr-13 2026 | $0.00004437 | $0.00004415 | $0.00004525 | $0.00004415 | - | $221,881 |