時価総額 $2.09T
-0.28%
ボリューム24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
硬貨
34.665
取引所
204
ライブ
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Forward Protocol (FORWARD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 822 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-06 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-05 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-04 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-03 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-02 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-01 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| Apr-30 2026 | $0.00004447 | $0.00004447 | $0.00004512 | $0.00004512 | - | $222,382 |
| Apr-29 2026 | $0.00004512 | $0.00004512 | $0.00004512 | $0.00004512 | - | $225,596 |
| Apr-28 2026 | $0.00004512 | $0.00004512 | $0.00004585 | $0.00004585 | - | $225,596 |
| Apr-27 2026 | $0.00004585 | $0.00004585 | $0.00004585 | $0.00004585 | - | $229,273 |
| Apr-26 2026 | $0.00004585 | $0.00004585 | $0.00004655 | $0.00004655 | - | $229,273 |
| Apr-25 2026 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | - | $232,776 |
| Apr-24 2026 | $0.00004655 | $0.00004655 | $0.00004693 | $0.00004693 | - | $232,776 |
| Apr-23 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $234,651 |