Cap Mercado $2.80T
0.11%
Volumen 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Forward Protocol (FORWARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | - | $232,776 |
| Apr-24 2026 | $0.00004655 | $0.00004655 | $0.00004693 | $0.00004693 | - | $232,776 |
| Apr-23 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $234,651 |
| Apr-22 2026 | $0.00004693 | $0.00004604 | $0.00004793 | $0.00004604 | $4 | $234,651 |
| Apr-21 2026 | $0.00004604 | $0.00004549 | $0.00004604 | $0.00004549 | - | $230,208 |
| Apr-20 2026 | $0.00004549 | $0.00004549 | $0.00004652 | $0.00004652 | - | $227,486 |
| Apr-19 2026 | $0.00004652 | $0.00004652 | $0.00004797 | $0.00004797 | - | $232,621 |
| Apr-18 2026 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | $239,871 |
| Apr-17 2026 | $0.00004797 | $0.00004596 | $0.00004797 | $0.00004596 | $0 | $239,871 |
| Apr-16 2026 | $0.00004596 | $0.00004596 | $0.00004596 | $0.00004596 | - | $229,836 |
| Apr-15 2026 | $0.00004596 | $0.00004573 | $0.00004596 | $0.00004573 | - | $229,836 |
| Apr-14 2026 | $0.00004573 | $0.00004437 | $0.00004622 | $0.00004437 | - | $228,662 |
| Apr-13 2026 | $0.00004437 | $0.00004415 | $0.00004525 | $0.00004415 | - | $221,881 |
| Apr-12 2026 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | $220,791 |
| Apr-11 2026 | $0.00004415 | $0.00004362 | $0.00004415 | $0.00004362 | - | $220,791 |