Cap Mercato $2.49T
-2.45%
Volume 24o $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Forward Protocol (FORWARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00433525 | $0.0042074 | $0.00444711 | $0.00427967 | $1,274,504 | - |
| May-04 2024 | $0.00428747 | $0.00419614 | $0.00435341 | $0.00435341 | $1,520,453 | - |
| May-03 2024 | $0.00431447 | $0.00402023 | $0.00436082 | $0.00409551 | $1,456,715 | - |
| May-02 2024 | $0.00411261 | $0.00384103 | $0.00413203 | $0.0041118 | $1,551,561 | - |
| May-01 2024 | $0.00409478 | $0.00400966 | $0.00444092 | $0.00443768 | $757,282 | - |
| Apr-30 2024 | $0.00445407 | $0.00441505 | $0.00474176 | $0.00469126 | $1,059,424 | - |
| Apr-29 2024 | $0.0046907 | $0.00462931 | $0.00523665 | $0.00520323 | $1,372,886 | - |
| Apr-28 2024 | $0.00520141 | $0.00470727 | $0.00520141 | $0.00488723 | $1,666,563 | - |
| Apr-27 2024 | $0.00484368 | $0.00480937 | $0.00545773 | $0.00545773 | $1,323,665 | - |
| Apr-26 2024 | $0.00548874 | $0.00466571 | $0.00548874 | $0.00479825 | $1,735,348 | - |
| Apr-25 2024 | $0.00483974 | $0.00451747 | $0.00483974 | $0.00453276 | $1,081,947 | - |
| Apr-24 2024 | $0.00457596 | $0.00457596 | $0.00494753 | $0.00486421 | $1,444,763 | - |
| Apr-23 2024 | $0.00483286 | $0.00481901 | $0.00527489 | $0.00519527 | $1,150,053 | - |
| Apr-22 2024 | $0.00518239 | $0.00512877 | $0.00525671 | $0.00523642 | $1,509,283 | - |
| Apr-21 2024 | $0.00525752 | $0.00476523 | $0.00535823 | $0.00476523 | $1,191,885 | - |