Cap Mercato $2.77T
-1.21%
Volume 24o $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Forward Protocol (FORWARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-06 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-05 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-04 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-03 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-02 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| May-01 2026 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | $222,382 |
| Apr-30 2026 | $0.00004447 | $0.00004447 | $0.00004512 | $0.00004512 | - | $222,382 |
| Apr-29 2026 | $0.00004512 | $0.00004512 | $0.00004512 | $0.00004512 | - | $225,596 |
| Apr-28 2026 | $0.00004512 | $0.00004512 | $0.00004585 | $0.00004585 | - | $225,596 |
| Apr-27 2026 | $0.00004585 | $0.00004585 | $0.00004585 | $0.00004585 | - | $229,273 |
| Apr-26 2026 | $0.00004585 | $0.00004585 | $0.00004655 | $0.00004655 | - | $229,273 |
| Apr-25 2026 | $0.00004655 | $0.00004655 | $0.00004655 | $0.00004655 | - | $232,776 |
| Apr-24 2026 | $0.00004655 | $0.00004655 | $0.00004693 | $0.00004693 | - | $232,776 |
| Apr-23 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $234,651 |