Cap Mercado $2.74T
0.1%
Volume 24h $297.52B
10.74%
BTC % 54.59%
-0.51%
ETH % 10.22%
-1.85%
Moedas
34.492
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Wrapped BounceBit (WBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.028731 | $0.027492 | $0.031406 | $0.027492 | $13,834 | $210,273 |
| Apr-15 2026 | $0.027384 | $0.024773 | $0.027384 | $0.024941 | $9,089 | $200,419 |
| Apr-14 2026 | $0.024941 | $0.024941 | $0.02622 | $0.02622 | - | $182,538 |
| Apr-13 2026 | $0.02622 | $0.024585 | $0.02622 | $0.024589 | $8,306 | $191,901 |
| Apr-12 2026 | $0.024589 | $0.023874 | $0.024696 | $0.024375 | $431 | $179,961 |
| Apr-11 2026 | $0.023948 | $0.023647 | $0.024023 | $0.024023 | $144 | $175,270 |
| Apr-10 2026 | $0.024023 | $0.024023 | $0.024215 | $0.024215 | - | $175,821 |
| Apr-09 2026 | $0.024215 | $0.023307 | $0.024215 | $0.023598 | - | $177,227 |
| Apr-08 2026 | $0.023664 | $0.023664 | $0.024795 | $0.024643 | $2,222 | $173,194 |
| Apr-07 2026 | $0.024033 | $0.023301 | $0.024033 | $0.024007 | $1,530 | $175,896 |
| Apr-06 2026 | $0.024007 | $0.023409 | $0.024509 | $0.023409 | $975 | $175,701 |
| Apr-05 2026 | $0.023409 | $0.023409 | $0.025402 | $0.025402 | - | $171,325 |
| Apr-04 2026 | $0.025402 | $0.023624 | $0.026268 | $0.023624 | $5,966 | $185,912 |
| Apr-03 2026 | $0.023624 | $0.023025 | $0.023624 | $0.023029 | - | $172,900 |
| Apr-02 2026 | $0.023029 | $0.022313 | $0.024105 | $0.024105 | - | $168,541 |