Cap Mercado $2.86T
0.05%
Volume 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Moedas
34.593
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Wrapped BounceBit (WBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.032476 | $0.031044 | $0.034047 | $0.031991 | $3,837 | $237,681 |
| May-05 2026 | $0.032178 | $0.032178 | $0.033596 | $0.032958 | $3,429 | $235,502 |
| May-04 2026 | $0.032848 | $0.032065 | $0.034823 | $0.0335 | $16,103 | $240,406 |
| May-03 2026 | $0.033325 | $0.030622 | $0.034323 | $0.031207 | $26,902 | $243,896 |
| May-02 2026 | $0.031727 | $0.029613 | $0.032771 | $0.029613 | $7,206 | $232,205 |
| May-01 2026 | $0.030057 | $0.028145 | $0.030206 | $0.029003 | $5,126 | $219,980 |
| Apr-30 2026 | $0.029004 | $0.027836 | $0.0302 | $0.027836 | $5,277 | $212,276 |
| Apr-29 2026 | $0.02779 | $0.026869 | $0.030189 | $0.030161 | $11,471 | $203,392 |
| Apr-28 2026 | $0.030187 | $0.026219 | $0.030319 | $0.026418 | - | $220,929 |
| Apr-27 2026 | $0.02643 | $0.026429 | $0.027958 | $0.027711 | - | $193,436 |
| Apr-26 2026 | $0.027719 | $0.027344 | $0.028133 | $0.02743 | $686 | $202,870 |
| Apr-25 2026 | $0.027434 | $0.027433 | $0.029491 | $0.028425 | - | $200,782 |
| Apr-24 2026 | $0.028325 | $0.027278 | $0.028566 | $0.028396 | $3,631 | $207,302 |
| Apr-23 2026 | $0.028543 | $0.026271 | $0.033566 | $0.026271 | - | $208,899 |
| Apr-22 2026 | $0.027506 | $0.025235 | $0.027516 | $0.025286 | $1,818 | $201,314 |