Cap Marché $2.77T
0.11%
Volume 24h $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped BounceBit (WBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.030057 | $0.028145 | $0.030206 | $0.029003 | $5,126 | $219,980 |
| Apr-30 2026 | $0.029004 | $0.027836 | $0.0302 | $0.027836 | $5,277 | $212,276 |
| Apr-29 2026 | $0.02779 | $0.026869 | $0.030189 | $0.030161 | $11,471 | $203,392 |
| Apr-28 2026 | $0.030187 | $0.026219 | $0.030319 | $0.026418 | - | $220,929 |
| Apr-27 2026 | $0.02643 | $0.026429 | $0.027958 | $0.027711 | - | $193,436 |
| Apr-26 2026 | $0.027719 | $0.027344 | $0.028133 | $0.02743 | $686 | $202,870 |
| Apr-25 2026 | $0.027434 | $0.027433 | $0.029491 | $0.028425 | - | $200,782 |
| Apr-24 2026 | $0.028325 | $0.027278 | $0.028566 | $0.028396 | $3,631 | $207,302 |
| Apr-23 2026 | $0.028543 | $0.026271 | $0.033566 | $0.026271 | - | $208,899 |
| Apr-22 2026 | $0.027506 | $0.025235 | $0.027516 | $0.025286 | $1,818 | $201,314 |
| Apr-21 2026 | $0.025007 | $0.025007 | $0.025814 | $0.02567 | - | $183,019 |
| Apr-20 2026 | $0.02567 | $0.024775 | $0.02567 | $0.025193 | - | $187,876 |
| Apr-19 2026 | $0.025193 | $0.025185 | $0.02654 | $0.02654 | - | $184,384 |
| Apr-18 2026 | $0.02654 | $0.02576 | $0.028028 | $0.0276 | - | $194,238 |
| Apr-17 2026 | $0.0276 | $0.0276 | $0.029411 | $0.029288 | - | $201,995 |