時価総額 $2.50T
0.65%
ボリューム24h $56.64B
-49.59%
BTC % 59.198%
-0.32%
ETH % 9.76936%
-0.33%
硬貨
34.665
取引所
204
ライブ
Wrapped BounceBit (WBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped BounceBit (WBB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 508 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.029881 | $0.029875 | $0.030899 | $0.030899 | $330 | $218,692 |
| May-16 2026 | $0.030899 | $0.030285 | $0.032911 | $0.032326 | $1,392 | $226,143 |
| May-15 2026 | $0.032334 | $0.032203 | $0.036674 | $0.036674 | - | $236,648 |
| May-14 2026 | $0.036665 | $0.032785 | $0.036676 | $0.035529 | $23,242 | $268,340 |
| May-13 2026 | $0.035356 | $0.031046 | $0.036122 | $0.031046 | $29,004 | $258,765 |
| May-12 2026 | $0.030912 | $0.030524 | $0.033035 | $0.033002 | - | $226,237 |
| May-11 2026 | $0.033004 | $0.032233 | $0.033688 | $0.033688 | $1,995 | $241,548 |
| May-10 2026 | $0.033688 | $0.032953 | $0.034506 | $0.033194 | $6,747 | $246,553 |
| May-09 2026 | $0.033645 | $0.032642 | $0.033925 | $0.033079 | $2,424 | $246,239 |
| May-08 2026 | $0.033079 | $0.031896 | $0.033229 | $0.031896 | - | $242,100 |
| May-07 2026 | $0.031896 | $0.03185 | $0.033522 | $0.032397 | $6,019 | $233,441 |
| May-06 2026 | $0.032476 | $0.031044 | $0.034047 | $0.031991 | $3,837 | $237,681 |
| May-05 2026 | $0.032178 | $0.032178 | $0.033596 | $0.032958 | $3,429 | $235,502 |
| May-04 2026 | $0.032848 | $0.032065 | $0.034823 | $0.0335 | $16,103 | $240,406 |
| May-03 2026 | $0.033325 | $0.030622 | $0.034323 | $0.031207 | $26,902 | $243,896 |