Cap Mercado $2.80T
0.46%
Volume 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multiple Network (MTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00030654 | $0.00027709 | $0.00032428 | $0.0002901 | $129,229 | $269,761 |
| Apr-24 2026 | $0.0002895 | $0.0002895 | $0.00031927 | $0.00029781 | $115,438 | $254,763 |
| Apr-23 2026 | $0.00029954 | $0.00027481 | $0.00030241 | $0.0002841 | $119,022 | $263,596 |
| Apr-22 2026 | $0.00028243 | $0.00027236 | $0.00028243 | $0.00027355 | $99,609 | $248,541 |
| Apr-21 2026 | $0.00027434 | $0.00027434 | $0.00028624 | $0.00028248 | $96,875 | $241,427 |
| Apr-20 2026 | $0.00027903 | $0.00027372 | $0.00030303 | $0.00028974 | $103,920 | $245,552 |
| Apr-19 2026 | $0.00029729 | $0.0002665 | $0.00032668 | $0.00027392 | $143,579 | $261,619 |
| Apr-18 2026 | $0.00028133 | $0.00024047 | $0.00028133 | $0.00024047 | $125,479 | $247,576 |
| Apr-17 2026 | $0.00023986 | $0.00022707 | $0.00024945 | $0.00022817 | $118,892 | $211,081 |
| Apr-16 2026 | $0.00022856 | $0.0002221 | $0.00024067 | $0.00023638 | $100,847 | $201,141 |
| Apr-15 2026 | $0.00023636 | $0.00023009 | $0.00023885 | $0.00023009 | $97,289 | $208,001 |
| Apr-14 2026 | $0.00023274 | $0.00022995 | $0.00025755 | $0.00023132 | $121,105 | $204,814 |
| Apr-13 2026 | $0.00023152 | $0.00022141 | $0.00023944 | $0.00022716 | $101,928 | $203,738 |
| Apr-12 2026 | $0.00022435 | $0.00022283 | $0.0002345 | $0.00022325 | $110,236 | $197,434 |
| Apr-11 2026 | $0.00022321 | $0.00022036 | $0.00023289 | $0.00023135 | $105,550 | $196,432 |