Cap Mercado $2.88T
0.79%
Volumen 24h $329.73B
12.64%
BTC % 56.88%
-0.24%
ETH % 9.91%
-1.91%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multiple Network (MTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00026611 | $0.00026323 | $0.00027649 | $0.0002729 | $103,722 | $234,180 |
| May-04 2026 | $0.00027254 | $0.00026083 | $0.00027254 | $0.00026513 | $104,953 | $239,841 |
| May-03 2026 | $0.00026777 | $0.00025949 | $0.00027215 | $0.00026294 | $102,300 | $235,645 |
| May-02 2026 | $0.00026174 | $0.0002472 | $0.00026836 | $0.0002524 | $103,385 | $230,338 |
| May-01 2026 | $0.0002525 | $0.00024765 | $0.00025576 | $0.00025456 | $104,647 | $222,202 |
| Apr-30 2026 | $0.00025423 | $0.00025423 | $0.00026755 | $0.00026108 | $103,018 | $223,727 |
| Apr-29 2026 | $0.00026099 | $0.00026098 | $0.00027475 | $0.00026594 | $96,994 | $229,674 |
| Apr-28 2026 | $0.00026713 | $0.00026713 | $0.0002781 | $0.00027804 | $98,051 | $235,076 |
| Apr-27 2026 | $0.00027742 | $0.00027045 | $0.00028671 | $0.00028604 | $90,697 | $244,132 |
| Apr-26 2026 | $0.00028614 | $0.00027912 | $0.0003026 | $0.0003026 | $100,430 | $251,811 |
| Apr-25 2026 | $0.00030654 | $0.00027709 | $0.00032428 | $0.0002901 | $129,229 | $269,761 |
| Apr-24 2026 | $0.0002895 | $0.0002895 | $0.00031927 | $0.00029781 | $115,438 | $254,763 |
| Apr-23 2026 | $0.00029954 | $0.00027481 | $0.00030241 | $0.0002841 | $119,022 | $263,596 |
| Apr-22 2026 | $0.00028243 | $0.00027236 | $0.00028243 | $0.00027355 | $99,609 | $248,541 |
| Apr-21 2026 | $0.00027434 | $0.00027434 | $0.00028624 | $0.00028248 | $96,875 | $241,427 |