Cap Mercado $2.72T
0.8%
Volumen 24h $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
Monedas
34.490
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Multiple Network (MTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00023636 | $0.00023009 | $0.00023885 | $0.00023009 | $97,289 | $208,001 |
| Apr-14 2026 | $0.00023274 | $0.00022995 | $0.00025755 | $0.00023132 | $121,105 | $204,814 |
| Apr-13 2026 | $0.00023152 | $0.00022141 | $0.00023944 | $0.00022716 | $101,928 | $203,738 |
| Apr-12 2026 | $0.00022435 | $0.00022283 | $0.0002345 | $0.00022325 | $110,236 | $197,434 |
| Apr-11 2026 | $0.00022321 | $0.00022036 | $0.00023289 | $0.00023135 | $105,550 | $196,432 |
| Apr-10 2026 | $0.00023143 | $0.00023101 | $0.00024285 | $0.0002395 | $94,652 | $203,665 |
| Apr-09 2026 | $0.00024139 | $0.00023587 | $0.00024433 | $0.00024071 | $103,808 | $212,426 |
| Apr-08 2026 | $0.00023635 | $0.00022436 | $0.00024254 | $0.00023524 | $146,463 | $207,990 |
| Apr-07 2026 | $0.00023877 | $0.00022735 | $0.00024819 | $0.0002316 | $115,796 | $210,121 |
| Apr-06 2026 | $0.00023165 | $0.00022468 | $0.00023741 | $0.00022683 | $100,454 | $203,852 |
| Apr-05 2026 | $0.00022669 | $0.00021951 | $0.00024349 | $0.00022041 | $96,109 | $199,495 |
| Apr-04 2026 | $0.00021992 | $0.00021404 | $0.00022497 | $0.00022411 | $98,236 | $193,536 |
| Apr-03 2026 | $0.00022351 | $0.00021951 | $0.00023676 | $0.00022484 | $99,779 | $196,694 |
| Apr-02 2026 | $0.00022478 | $0.00022478 | $0.00023078 | $0.00022892 | $96,072 | $197,808 |
| Apr-01 2026 | $0.00022912 | $0.0002244 | $0.00023268 | $0.00023268 | $96,588 | $201,628 |