時価総額 $2.76T
-0.17%
ボリューム24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
硬貨
34.639
取引所
885
最後の更新
1 分 前
Multiple Network (MTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00040823 | $0.00036353 | $0.00058821 | $0.00058821 | $658,592 | $359,247 |
| May-15 2026 | $0.00053808 | $0.00043621 | $0.00080876 | $0.00076909 | $4,084,914 | $473,517 |
| May-14 2026 | $0.00069823 | $0.00025663 | $0.00071245 | $0.00025663 | $2,851,166 | $614,443 |
| May-13 2026 | $0.0002557 | $0.00025464 | $0.00026354 | $0.00025902 | $99,378 | $225,016 |
| May-12 2026 | $0.00025893 | $0.00025882 | $0.00027 | $0.00026866 | $95,612 | $227,863 |
| May-11 2026 | $0.00026797 | $0.00026377 | $0.00027135 | $0.00026403 | $99,172 | $235,816 |
| May-10 2026 | $0.00026705 | $0.0002612 | $0.00026985 | $0.00026511 | $112,819 | $235,004 |
| May-09 2026 | $0.00026563 | $0.00026089 | $0.00026637 | $0.00026613 | $91,942 | $233,756 |
| May-08 2026 | $0.00026603 | $0.00025625 | $0.00027618 | $0.00026094 | $93,805 | $234,111 |
| May-07 2026 | $0.00026047 | $0.00025502 | $0.00026279 | $0.000261 | $112,891 | $229,219 |
| May-06 2026 | $0.00025957 | $0.00025875 | $0.0002661 | $0.00026593 | $95,173 | $228,424 |
| May-05 2026 | $0.00026611 | $0.00026323 | $0.00027649 | $0.0002729 | $103,722 | $234,180 |
| May-04 2026 | $0.00027254 | $0.00026083 | $0.00027254 | $0.00026513 | $104,953 | $239,841 |
| May-03 2026 | $0.00026777 | $0.00025949 | $0.00027215 | $0.00026294 | $102,300 | $235,645 |
| May-02 2026 | $0.00026174 | $0.0002472 | $0.00026836 | $0.0002524 | $103,385 | $230,338 |