時価総額 $2.19T
2.09%
ボリューム24h $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
硬貨
34.665
取引所
204
ライブ
Multiple Network (MTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Multiple Network (MTP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 272 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00037499 | $0.00036287 | $0.00039198 | $0.00036424 | $355,666 | $329,998 |
| May-22 2026 | $0.00034811 | $0.00033828 | $0.00035909 | $0.00034262 | $158,465 | $306,344 |
| May-21 2026 | $0.00033578 | $0.00033578 | $0.00035756 | $0.00035467 | $157,672 | $295,492 |
| May-20 2026 | $0.00035621 | $0.00035621 | $0.00039852 | $0.00038655 | $180,835 | $313,467 |
| May-19 2026 | $0.0003898 | $0.00038242 | $0.0004312 | $0.0004312 | $248,390 | $343,026 |
| May-18 2026 | $0.00044844 | $0.00044118 | $0.00054514 | $0.00054514 | $715,343 | $394,634 |
| May-17 2026 | $0.00050082 | $0.00036099 | $0.00050082 | $0.00039948 | $406,348 | $440,725 |
| May-16 2026 | $0.00040823 | $0.00036353 | $0.00058821 | $0.00058821 | $658,592 | $359,247 |
| May-15 2026 | $0.00053808 | $0.00043621 | $0.00080876 | $0.00076909 | $4,084,914 | $473,517 |
| May-14 2026 | $0.00069823 | $0.00025663 | $0.00071245 | $0.00025663 | $2,851,166 | $614,443 |
| May-13 2026 | $0.0002557 | $0.00025464 | $0.00026354 | $0.00025902 | $99,378 | $225,016 |
| May-12 2026 | $0.00025893 | $0.00025882 | $0.00027 | $0.00026866 | $95,612 | $227,863 |
| May-11 2026 | $0.00026797 | $0.00026377 | $0.00027135 | $0.00026403 | $99,172 | $235,816 |
| May-10 2026 | $0.00026705 | $0.0002612 | $0.00026985 | $0.00026511 | $112,819 | $235,004 |
| May-09 2026 | $0.00026563 | $0.00026089 | $0.00026637 | $0.00026613 | $91,942 | $233,756 |