Cap Mercado $2.65T
-2.65%
Volume 24h $136.75B
-32.27%
BTC % 58.58%
3.46%
ETH % 9.7%
3.19%
Moedas
34.650
+6
Trocas
874
Última atualização
11 Segundos atrás
Preços históricos de Palio (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00141748 | $0.00138784 | $0.00144835 | $0.00142596 | $282,910 | $269,321 |
| May-18 2026 | $0.00141475 | $0.00141193 | $0.00149475 | $0.00149475 | $300,416 | $268,804 |
| May-17 2026 | $0.00148167 | $0.0014007 | $0.00152219 | $0.0014007 | $327,664 | $281,518 |
| May-16 2026 | $0.00141268 | $0.0013184 | $0.0016073 | $0.00135397 | $430,404 | $268,411 |
| May-15 2026 | $0.00135603 | $0.00135121 | $0.00145573 | $0.00143449 | $297,230 | $257,647 |
| May-14 2026 | $0.00148566 | $0.0013782 | $0.0019736 | $0.0016824 | $799,910 | $282,276 |
| May-13 2026 | $0.00164067 | $0.00126843 | $0.00212535 | $0.00126843 | $1,378,551 | $311,728 |
| May-12 2026 | $0.00127624 | $0.0012199 | $0.00127624 | $0.00125428 | $304,602 | $242,486 |
| May-11 2026 | $0.00124823 | $0.00123208 | $0.00125919 | $0.00125919 | $340,544 | $237,165 |
| May-10 2026 | $0.00126133 | $0.00123571 | $0.00128032 | $0.00123881 | $286,133 | $239,653 |
| May-09 2026 | $0.00123914 | $0.00122134 | $0.00124049 | $0.00122565 | $255,897 | $235,438 |
| May-08 2026 | $0.00122597 | $0.00120684 | $0.00122676 | $0.00121655 | $258,997 | $232,935 |
| May-07 2026 | $0.00121415 | $0.00121415 | $0.00124182 | $0.00124182 | $259,758 | $230,689 |
| May-06 2026 | $0.00124178 | $0.0012178 | $0.00125283 | $0.00123502 | $273,265 | $235,938 |
| May-05 2026 | $0.00125152 | $0.0012253 | $0.00125307 | $0.0012253 | $267,138 | $237,790 |