Cap Mercado $2.75T
-0.51%
Volume 24h $236.13B
-23.68%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.29%
Moedas
34.536
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palio (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00128734 | $0.00128677 | $0.00135524 | $0.0013524 | $263,482 | $244,596 |
| Apr-26 2026 | $0.00134818 | $0.00134795 | $0.00137851 | $0.00135712 | $279,858 | $256,156 |
| Apr-25 2026 | $0.00135568 | $0.00132913 | $0.00135993 | $0.00133353 | $304,352 | $257,580 |
| Apr-24 2026 | $0.00134107 | $0.00134107 | $0.0014178 | $0.00136904 | $325,241 | $254,804 |
| Apr-23 2026 | $0.00136735 | $0.00136019 | $0.00138793 | $0.00138564 | $271,056 | $259,798 |
| Apr-22 2026 | $0.00138297 | $0.00133879 | $0.00139473 | $0.00134014 | $266,485 | $262,766 |
| Apr-21 2026 | $0.00133571 | $0.00133405 | $0.0014387 | $0.00137827 | $291,640 | $253,787 |
| Apr-20 2026 | $0.00138533 | $0.00134438 | $0.00138533 | $0.00136513 | $271,713 | $263,213 |
| Apr-19 2026 | $0.00136538 | $0.00134218 | $0.00142127 | $0.00142127 | $287,430 | $259,423 |
| Apr-18 2026 | $0.00142182 | $0.0013691 | $0.00143475 | $0.00136983 | $294,135 | $270,146 |
| Apr-17 2026 | $0.0013717 | $0.00132069 | $0.00137477 | $0.0013507 | $286,941 | $260,625 |
| Apr-16 2026 | $0.0013518 | $0.0013248 | $0.0013518 | $0.00132937 | $237,423 | $256,844 |
| Apr-15 2026 | $0.00132822 | $0.00132003 | $0.00135044 | $0.00134417 | $244,236 | $252,362 |
| Apr-14 2026 | $0.00134218 | $0.00133533 | $0.00136169 | $0.00133533 | $241,161 | $255,014 |
| Apr-13 2026 | $0.0013367 | $0.00130581 | $0.0013367 | $0.00130924 | $234,485 | $253,973 |