時価総額 $2.26T
1.22%
ボリューム24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
硬貨
34.665
取引所
204
ライブ
Palio (PAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Palio (PAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 335 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2026 | $0.000861 | $0.0008552 | $0.000882 | $0.000882 | $14,012 | $163,590 |
| Jun-18 2026 | $0.000883 | $0.000874 | $0.0009221 | $0.0008784 | $12,713 | $167,770 |
| Jun-17 2026 | $0.0008784 | $0.0008623 | $0.0011708 | $0.0008745 | $75,516 | $166,896 |
| Jun-16 2026 | $0.0008716 | $0.0007125 | $0.000919 | $0.000744 | $84,865 | $165,604 |
| Jun-15 2026 | $0.000744 | $0.000735 | $0.0007925 | $0.0007578 | $22,075 | $141,360 |
| Jun-07 2026 | $0.000838 | $0.000833 | $0.000838 | $0.000835 | $16,896 | $159,220 |
| Jun-06 2026 | $0.000835 | $0.000818 | $0.000855 | $0.000818 | $59,748 | $158,650 |
| Jun-05 2026 | $0.000814 | $0.000814 | $0.000902 | $0.000887 | $18,243 | $154,660 |
| Jun-04 2026 | $0.00089 | $0.000842 | $0.000935 | $0.000842 | $259,547 | $169,100 |
| Jun-03 2026 | $0.000841 | $0.0008189 | $0.0010786 | $0.0008531 | $155,897 | $159,790 |
| Jun-02 2026 | $0.0008534 | $0.000825 | $0.000902 | $0.000899 | $197,711 | $162,146 |
| Jun-01 2026 | $0.000898 | $0.000868 | $0.000914 | $0.000895 | $14,143 | $170,620 |
| May-30 2026 | $0.000988 | $0.000963 | $0.000988 | $0.000963 | $10,512 | $187,720 |
| May-29 2026 | $0.000965 | $0.000949 | $0.001007 | $0.000987 | $10,377 | $183,350 |
| May-23 2026 | $0.00136756 | $0.00135375 | $0.0013982 | $0.0013982 | $207,723 | $259,837 |