Рыночная кепка $2.30T
5.24%
Объем 24h $92.93B
50.22%
BTC % 58.4643%
-0.43%
ETH % 9.664%
4.98%
Монеты
34.665
Биржи
204
Онлайн
Palio (PAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Palio (PAL) в Доллар США. В таблице представлены 330 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.000838 | $0.000833 | $0.000838 | $0.000835 | $16,896 | $159,220 |
| Jun-06 2026 | $0.000835 | $0.000818 | $0.000855 | $0.000818 | $59,748 | $158,650 |
| Jun-05 2026 | $0.000814 | $0.000814 | $0.000902 | $0.000887 | $18,243 | $154,660 |
| Jun-04 2026 | $0.00089 | $0.000842 | $0.000935 | $0.000842 | $259,547 | $169,100 |
| Jun-03 2026 | $0.000841 | $0.0008189 | $0.0010786 | $0.0008531 | $155,897 | $159,790 |
| Jun-02 2026 | $0.0008534 | $0.000825 | $0.000902 | $0.000899 | $197,711 | $162,146 |
| Jun-01 2026 | $0.000898 | $0.000868 | $0.000914 | $0.000895 | $14,143 | $170,620 |
| May-30 2026 | $0.000988 | $0.000963 | $0.000988 | $0.000963 | $10,512 | $187,720 |
| May-29 2026 | $0.000965 | $0.000949 | $0.001007 | $0.000987 | $10,377 | $183,350 |
| May-23 2026 | $0.00136756 | $0.00135375 | $0.0013982 | $0.0013982 | $207,723 | $259,837 |
| May-22 2026 | $0.00139806 | $0.00137221 | $0.00142153 | $0.00137221 | $317,956 | $265,631 |
| May-21 2026 | $0.00137961 | $0.00137256 | $0.00151593 | $0.00144342 | $320,312 | $262,127 |
| May-20 2026 | $0.00145688 | $0.00140235 | $0.00145688 | $0.0014231 | $282,732 | $276,808 |
| May-19 2026 | $0.00141748 | $0.00138784 | $0.00144835 | $0.00142596 | $282,910 | $269,321 |
| May-18 2026 | $0.00141475 | $0.00141193 | $0.00149475 | $0.00149475 | $300,416 | $268,804 |