Cap Mercado $2.76T
-1.59%
Volume 24h $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Skibidi Toilet (SKBDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00549673 | $0.0053975 | $0.00629888 | $0.00629855 | $710,013 | $384,984 |
| May-14 2026 | $0.00639876 | $0.00579793 | $0.00640014 | $0.00599786 | $705,195 | $448,161 |
| May-13 2026 | $0.00599749 | $0.00589807 | $0.00689882 | $0.0067992 | $710,804 | $420,056 |
| May-12 2026 | $0.00689892 | $0.00669872 | $0.00779872 | $0.00679846 | $723,007 | $483,192 |
| May-11 2026 | $0.00679923 | $0.00570257 | $0.00679923 | $0.00570257 | $723,142 | $476,209 |
| May-10 2026 | $0.00579968 | $0.00499889 | $0.00620218 | $0.00499889 | $727,948 | $406,202 |
| May-09 2026 | $0.0050986 | $0.00489967 | $0.00509948 | $0.00489967 | $704,920 | $357,100 |
| May-08 2026 | $0.00489946 | $0.00459881 | $0.00499921 | $0.00469919 | $702,987 | $343,152 |
| May-07 2026 | $0.00469962 | $0.00460011 | $0.0051001 | $0.00499874 | $705,807 | $329,155 |
| May-06 2026 | $0.0049994 | $0.00419855 | $0.00499951 | $0.00419966 | $709,809 | $350,152 |
| May-05 2026 | $0.00419956 | $0.0040997 | $0.00419983 | $0.00410328 | $701,857 | $294,132 |
| May-04 2026 | $0.00410251 | $0.00319919 | $0.00499911 | $0.00319945 | $732,823 | $287,335 |
| May-03 2026 | $0.00319921 | $0.00309897 | $0.00319946 | $0.00319934 | $697,060 | $224,069 |
| May-02 2026 | $0.00319977 | $0.00309923 | $0.00319977 | $0.00309969 | $699,761 | $224,108 |
| May-01 2026 | $0.00319965 | $0.00299948 | $0.00319965 | $0.00309881 | $701,406 | $224,100 |