시가총액 $2.20T
0.83%
볼륨 24시간 $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
코인
34.665
거래소
204
실시간
Skibidi Toilet (SKBDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Skibidi Toilet (SKBDI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 668 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00539481 | $0.00499478 | $0.00539481 | $0.00529363 | $704,305 | $377,845 |
| May-22 2026 | $0.00529386 | $0.00529386 | $0.00559539 | $0.00559539 | $704,134 | $370,775 |
| May-21 2026 | $0.00549496 | $0.00529439 | $0.00549496 | $0.00529524 | $704,831 | $384,860 |
| May-20 2026 | $0.00529501 | $0.00519441 | $0.00529538 | $0.00519488 | $701,405 | $370,856 |
| May-19 2026 | $0.00519565 | $0.00519532 | $0.00529674 | $0.00519665 | $699,537 | $363,897 |
| May-18 2026 | $0.00509717 | $0.00509665 | $0.00539717 | $0.00529771 | $700,508 | $357,000 |
| May-17 2026 | $0.00539775 | $0.00529778 | $0.00539866 | $0.00529778 | $707,641 | $378,052 |
| May-16 2026 | $0.00529817 | $0.00529778 | $0.00579753 | $0.00549713 | $711,542 | $371,077 |
| May-15 2026 | $0.00549673 | $0.0053975 | $0.00629888 | $0.00629855 | $710,013 | $384,984 |
| May-14 2026 | $0.00639876 | $0.00579793 | $0.00640014 | $0.00599786 | $705,195 | $448,161 |
| May-13 2026 | $0.00599749 | $0.00589807 | $0.00689882 | $0.0067992 | $710,804 | $420,056 |
| May-12 2026 | $0.00689892 | $0.00669872 | $0.00779872 | $0.00679846 | $723,007 | $483,192 |
| May-11 2026 | $0.00679923 | $0.00570257 | $0.00679923 | $0.00570257 | $723,142 | $476,209 |
| May-10 2026 | $0.00579968 | $0.00499889 | $0.00620218 | $0.00499889 | $727,948 | $406,202 |
| May-09 2026 | $0.0050986 | $0.00489967 | $0.00509948 | $0.00489967 | $704,920 | $357,100 |