Cap Mercado $2.78T
-0.21%
Volumen 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Skibidi Toilet (SKBDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00370113 | $0.00370052 | $0.00380148 | $0.00370182 | $697,104 | $259,222 |
| Apr-23 2026 | $0.00370176 | $0.00370069 | $0.00380056 | $0.00380056 | $697,223 | $259,267 |
| Apr-22 2026 | $0.00380105 | $0.00370083 | $0.00390109 | $0.00370093 | $699,116 | $266,221 |
| Apr-21 2026 | $0.00370036 | $0.00330149 | $0.00380092 | $0.00370175 | $705,865 | $259,169 |
| Apr-20 2026 | $0.00370241 | $0.00350038 | $0.00410199 | $0.00350104 | $713,032 | $259,312 |
| Apr-19 2026 | $0.00350115 | $0.00350067 | $0.00360235 | $0.00360235 | $700,435 | $245,216 |
| Apr-18 2026 | $0.00360151 | $0.0036014 | $0.00430076 | $0.00430076 | $702,092 | $252,245 |
| Apr-17 2026 | $0.00430086 | $0.00430028 | $0.00440216 | $0.00440077 | $698,536 | $301,227 |
| Apr-16 2026 | $0.0044002 | $0.00419991 | $0.00449998 | $0.00420167 | $704,871 | $308,184 |
| Apr-15 2026 | $0.0042015 | $0.00390065 | $0.00440167 | $0.00440119 | $708,192 | $294,268 |
| Apr-14 2026 | $0.00440162 | $0.00440162 | $0.0046018 | $0.00460134 | $696,027 | $308,284 |
| Apr-13 2026 | $0.00460144 | $0.00419986 | $0.00460144 | $0.00420018 | $698,262 | $322,279 |
| Apr-12 2026 | $0.00420036 | $0.00420036 | $0.00440165 | $0.00440118 | $705,586 | $294,188 |
| Apr-11 2026 | $0.0044009 | $0.00410175 | $0.00460191 | $0.00460141 | $708,625 | $308,234 |
| Apr-10 2026 | $0.00460183 | $0.00450148 | $0.00500126 | $0.00489957 | $711,622 | $322,307 |