Cap Mercado $2.75T
-0.2%
Volume 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hatom (HTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.013361 | $0.013348 | $0.013924 | $0.013711 | $55,852 | $222,704 |
| Apr-26 2026 | $0.013712 | $0.013262 | $0.013828 | $0.013263 | $58,986 | $228,553 |
| Apr-25 2026 | $0.013282 | $0.013065 | $0.013487 | $0.013065 | $57,960 | $221,385 |
| Apr-24 2026 | $0.013066 | $0.012834 | $0.013146 | $0.012855 | $56,730 | $217,779 |
| Apr-23 2026 | $0.012729 | $0.012718 | $0.012926 | $0.012926 | $34,346 | $212,176 |
| Apr-22 2026 | $0.012968 | $0.012694 | $0.013067 | $0.012694 | $55,982 | $216,152 |
| Apr-21 2026 | $0.012702 | $0.012691 | $0.012942 | $0.012758 | $47,159 | $211,717 |
| Apr-20 2026 | $0.012748 | $0.011252 | $0.012997 | $0.012997 | $77,793 | $212,477 |
| Apr-19 2026 | $0.013009 | $0.012897 | $0.014713 | $0.014713 | $80,065 | $216,839 |
| Apr-18 2026 | $0.014722 | $0.014664 | $0.016034 | $0.016034 | $63,362 | $245,386 |
| Apr-17 2026 | $0.016105 | $0.015063 | $0.016105 | $0.015112 | $60,289 | $268,439 |
| Apr-16 2026 | $0.015086 | $0.014481 | $0.015094 | $0.014481 | $82,668 | $251,458 |
| Apr-15 2026 | $0.014411 | $0.013791 | $0.014411 | $0.013891 | $113,574 | $240,195 |
| Apr-14 2026 | $0.013897 | $0.013641 | $0.014314 | $0.013782 | $124,176 | $231,642 |
| Apr-13 2026 | $0.013769 | $0.012566 | $0.013769 | $0.012566 | $118,022 | $229,501 |