Cap Mercado $2.38T
-2.91%
Volume 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hatom (HTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.3415 | $1.3415 | $1.4390 | $1.4390 | $221,568 | $22,359,619 |
| May-06 2024 | $1.4473 | $1.3325 | $1.4605 | $1.3325 | $385,434 | $24,123,026 |
| May-05 2024 | $1.3269 | $1.2887 | $1.3280 | $1.3280 | $182,754 | $22,116,428 |
| May-04 2024 | $1.3306 | $1.3306 | $1.3738 | $1.3738 | $214,222 | $22,177,910 |
| May-03 2024 | $1.3710 | $1.3176 | $1.3771 | $1.3536 | $172,186 | $22,851,257 |
| May-02 2024 | $1.3592 | $1.3006 | $1.3596 | $1.3180 | $202,936 | $22,654,769 |
| May-01 2024 | $1.3165 | $1.1724 | $1.3165 | $1.3051 | $443,052 | $21,943,075 |
| Apr-30 2024 | $1.3016 | $1.2624 | $1.4124 | $1.4064 | $409,664 | $21,695,628 |
| Apr-29 2024 | $1.4108 | $1.4025 | $1.4754 | $1.4754 | $176,035 | $23,515,876 |
| Apr-28 2024 | $1.4864 | $1.4641 | $1.5312 | $1.4812 | $267,406 | $24,774,673 |
| Apr-27 2024 | $1.4906 | $1.4906 | $1.5505 | $1.5505 | $134,029 | $24,845,356 |
| Apr-26 2024 | $1.5428 | $1.4828 | $1.5781 | $1.5313 | $274,009 | $25,715,936 |
| Apr-25 2024 | $1.5323 | $1.4806 | $1.5400 | $1.5147 | $361,777 | $25,540,581 |
| Apr-24 2024 | $1.5114 | $1.4999 | $1.6301 | $1.5337 | $407,933 | $25,192,575 |
| Apr-23 2024 | $1.5452 | $1.5234 | $1.6996 | $1.6980 | $348,134 | $25,755,532 |