시가총액 $2.80T
0.43%
볼륨 24시간 $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
35 초 전에
Hatom (HTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.013282 | $0.013065 | $0.013487 | $0.013065 | $57,960 | $221,385 |
| Apr-24 2026 | $0.013066 | $0.012834 | $0.013146 | $0.012855 | $56,730 | $217,779 |
| Apr-23 2026 | $0.012729 | $0.012718 | $0.012926 | $0.012926 | $34,346 | $212,176 |
| Apr-22 2026 | $0.012968 | $0.012694 | $0.013067 | $0.012694 | $55,982 | $216,152 |
| Apr-21 2026 | $0.012702 | $0.012691 | $0.012942 | $0.012758 | $47,159 | $211,717 |
| Apr-20 2026 | $0.012748 | $0.011252 | $0.012997 | $0.012997 | $77,793 | $212,477 |
| Apr-19 2026 | $0.013009 | $0.012897 | $0.014713 | $0.014713 | $80,065 | $216,839 |
| Apr-18 2026 | $0.014722 | $0.014664 | $0.016034 | $0.016034 | $63,362 | $245,386 |
| Apr-17 2026 | $0.016105 | $0.015063 | $0.016105 | $0.015112 | $60,289 | $268,439 |
| Apr-16 2026 | $0.015086 | $0.014481 | $0.015094 | $0.014481 | $82,668 | $251,458 |
| Apr-15 2026 | $0.014411 | $0.013791 | $0.014411 | $0.013891 | $113,574 | $240,195 |
| Apr-14 2026 | $0.013897 | $0.013641 | $0.014314 | $0.013782 | $124,176 | $231,642 |
| Apr-13 2026 | $0.013769 | $0.012566 | $0.013769 | $0.012566 | $118,022 | $229,501 |
| Apr-12 2026 | $0.012571 | $0.012571 | $0.013445 | $0.013442 | $111,534 | $209,538 |
| Apr-11 2026 | $0.013428 | $0.013428 | $0.013776 | $0.013766 | $114,780 | $223,817 |