시가총액 $2.76T
-3.22%
볼륨 24시간 $178.66B
-24.05%
BTC % 56.66%
-0.08%
ETH % 9.51%
-0.52%
코인
34.639
+6
거래소
885
마지막 업데이트
1 분 전에
Hatom (HTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.01744 | $0.017286 | $0.018591 | $0.018461 | $58,302 | $290,686 |
| May-14 2026 | $0.018621 | $0.017853 | $0.018621 | $0.018437 | $62,359 | $310,380 |
| May-13 2026 | $0.018313 | $0.017876 | $0.018897 | $0.017901 | $62,341 | $305,237 |
| May-12 2026 | $0.017939 | $0.017811 | $0.018717 | $0.018584 | $66,413 | $299,007 |
| May-11 2026 | $0.01855 | $0.018174 | $0.018776 | $0.018651 | $58,732 | $309,196 |
| May-10 2026 | $0.018607 | $0.016742 | $0.018623 | $0.016742 | $63,785 | $310,134 |
| May-09 2026 | $0.01673 | $0.016068 | $0.016791 | $0.016068 | $62,809 | $278,859 |
| May-08 2026 | $0.016014 | $0.015068 | $0.016014 | $0.015268 | $57,490 | $266,922 |
| May-07 2026 | $0.015267 | $0.014984 | $0.015479 | $0.015101 | $61,964 | $254,474 |
| May-06 2026 | $0.015097 | $0.013827 | $0.015098 | $0.013827 | $64,772 | $251,636 |
| May-05 2026 | $0.013814 | $0.0138 | $0.014061 | $0.014052 | $51,404 | $230,244 |
| May-04 2026 | $0.013896 | $0.013555 | $0.013908 | $0.013557 | $55,381 | $231,616 |
| May-03 2026 | $0.013566 | $0.013408 | $0.013567 | $0.01341 | $56,560 | $226,116 |
| May-02 2026 | $0.013433 | $0.013317 | $0.013433 | $0.01333 | $47,436 | $223,907 |
| May-01 2026 | $0.013331 | $0.013138 | $0.013332 | $0.013138 | $41,647 | $222,201 |