Рыночная кепка $2.73T
0.22%
Объем 24h $182.45B
28.72%
BTC % 56.57%
-0.07%
ETH % 9.44%
0.53%
Монеты
34.643
+4
Биржи
874
Последнее обновление
2 минут тому назад
Hatom (HTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.016219 | $0.015967 | $0.016219 | $0.016066 | $59,352 | $270,338 |
| May-17 2026 | $0.016427 | $0.015923 | $0.016427 | $0.016092 | $65,485 | $273,801 |
| May-16 2026 | $0.016587 | $0.016587 | $0.017587 | $0.017325 | $55,659 | $276,475 |
| May-15 2026 | $0.01744 | $0.017286 | $0.018591 | $0.018461 | $58,302 | $290,686 |
| May-14 2026 | $0.018621 | $0.017853 | $0.018621 | $0.018437 | $62,359 | $310,380 |
| May-13 2026 | $0.018313 | $0.017876 | $0.018897 | $0.017901 | $62,341 | $305,237 |
| May-12 2026 | $0.017939 | $0.017811 | $0.018717 | $0.018584 | $66,413 | $299,007 |
| May-11 2026 | $0.01855 | $0.018174 | $0.018776 | $0.018651 | $58,732 | $309,196 |
| May-10 2026 | $0.018607 | $0.016742 | $0.018623 | $0.016742 | $63,785 | $310,134 |
| May-09 2026 | $0.01673 | $0.016068 | $0.016791 | $0.016068 | $62,809 | $278,859 |
| May-08 2026 | $0.016014 | $0.015068 | $0.016014 | $0.015268 | $57,490 | $266,922 |
| May-07 2026 | $0.015267 | $0.014984 | $0.015479 | $0.015101 | $61,964 | $254,474 |
| May-06 2026 | $0.015097 | $0.013827 | $0.015098 | $0.013827 | $64,772 | $251,636 |
| May-05 2026 | $0.013814 | $0.0138 | $0.014061 | $0.014052 | $51,404 | $230,244 |
| May-04 2026 | $0.013896 | $0.013555 | $0.013908 | $0.013557 | $55,381 | $231,616 |