Рыночная кепка $2.11T
-3.33%
Объем 24h $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
Монеты
34.665
Биржи
204
Онлайн
Hatom (HTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Hatom (HTM) в Доллар США. В таблице представлены 1,033 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015694 | $0.015686 | $0.016197 | $0.016197 | $64,310 | $261,585 |
| May-22 2026 | $0.016422 | $0.016345 | $0.016701 | $0.016345 | $58,169 | $273,720 |
| May-21 2026 | $0.016346 | $0.0159 | $0.016346 | $0.015979 | $54,915 | $272,453 |
| May-20 2026 | $0.016182 | $0.015835 | $0.016182 | $0.015835 | $55,529 | $269,714 |
| May-19 2026 | $0.016084 | $0.015927 | $0.016199 | $0.016148 | $53,473 | $268,086 |
| May-18 2026 | $0.016219 | $0.015967 | $0.016219 | $0.016066 | $59,352 | $270,338 |
| May-17 2026 | $0.016427 | $0.015923 | $0.016427 | $0.016092 | $65,485 | $273,801 |
| May-16 2026 | $0.016587 | $0.016587 | $0.017587 | $0.017325 | $55,659 | $276,475 |
| May-15 2026 | $0.01744 | $0.017286 | $0.018591 | $0.018461 | $58,302 | $290,686 |
| May-14 2026 | $0.018621 | $0.017853 | $0.018621 | $0.018437 | $62,359 | $310,380 |
| May-13 2026 | $0.018313 | $0.017876 | $0.018897 | $0.017901 | $62,341 | $305,237 |
| May-12 2026 | $0.017939 | $0.017811 | $0.018717 | $0.018584 | $66,413 | $299,007 |
| May-11 2026 | $0.01855 | $0.018174 | $0.018776 | $0.018651 | $58,732 | $309,196 |
| May-10 2026 | $0.018607 | $0.016742 | $0.018623 | $0.016742 | $63,785 | $310,134 |
| May-09 2026 | $0.01673 | $0.016068 | $0.016791 | $0.016068 | $62,809 | $278,859 |