Market Cap $2.44T
-2.34%
Volume 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Coins
26.860
+24
Exchanges
885
Last update
2 Minutes ago
Hatom (HTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.5428 | $1.4828 | $1.5781 | $1.5313 | $274,009 | $25,715,936 |
| Apr-25 2024 | $1.5323 | $1.4806 | $1.5400 | $1.5147 | $361,777 | $25,540,581 |
| Apr-24 2024 | $1.5114 | $1.4999 | $1.6301 | $1.5337 | $407,933 | $25,192,575 |
| Apr-23 2024 | $1.5452 | $1.5234 | $1.6996 | $1.6980 | $348,134 | $25,755,532 |
| Apr-22 2024 | $1.6921 | $1.6505 | $1.6921 | $1.6643 | $188,524 | $28,203,825 |
| Apr-21 2024 | $1.6659 | $1.6604 | $1.7336 | $1.7210 | $165,031 | $27,767,229 |
| Apr-20 2024 | $1.7297 | $1.4705 | $1.7297 | $1.4804 | $373,775 | $28,830,437 |
| Apr-19 2024 | $1.4784 | $1.4150 | $1.4954 | $1.4914 | $159,699 | $24,642,774 |
| Apr-18 2024 | $1.5000 | $1.4118 | $1.5045 | $1.4127 | $237,018 | $25,002,363 |
| Apr-17 2024 | $1.4236 | $1.3702 | $1.4480 | $1.4358 | $200,204 | $23,729,112 |
| Apr-16 2024 | $1.4475 | $1.3905 | $1.4718 | $1.4660 | $159,836 | $24,126,677 |
| Apr-15 2024 | $1.4809 | $1.4605 | $1.5710 | $1.5150 | $222,279 | $24,684,285 |
| Apr-14 2024 | $1.5220 | $1.3903 | $1.5220 | $1.4335 | $183,337 | $25,369,409 |
| Apr-13 2024 | $1.4242 | $1.2991 | $1.6278 | $1.6176 | $382,269 | $23,738,677 |
| Apr-12 2024 | $1.6181 | $1.6181 | $1.9788 | $1.9448 | $380,173 | $26,970,576 |