Cap Mercado $2.50T
6.75%
Volumen 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Hatom (HTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.3710 | $1.3176 | $1.3771 | $1.3536 | $172,186 | $22,851,257 |
| May-02 2024 | $1.3592 | $1.3006 | $1.3596 | $1.3180 | $202,936 | $22,654,769 |
| May-01 2024 | $1.3165 | $1.1724 | $1.3165 | $1.3051 | $443,052 | $21,943,075 |
| Apr-30 2024 | $1.3016 | $1.2624 | $1.4124 | $1.4064 | $409,664 | $21,695,628 |
| Apr-29 2024 | $1.4108 | $1.4025 | $1.4754 | $1.4754 | $176,035 | $23,515,876 |
| Apr-28 2024 | $1.4864 | $1.4641 | $1.5312 | $1.4812 | $267,406 | $24,774,673 |
| Apr-27 2024 | $1.4906 | $1.4906 | $1.5505 | $1.5505 | $134,029 | $24,845,356 |
| Apr-26 2024 | $1.5428 | $1.4828 | $1.5781 | $1.5313 | $274,009 | $25,715,936 |
| Apr-25 2024 | $1.5323 | $1.4806 | $1.5400 | $1.5147 | $361,777 | $25,540,581 |
| Apr-24 2024 | $1.5114 | $1.4999 | $1.6301 | $1.5337 | $407,933 | $25,192,575 |
| Apr-23 2024 | $1.5452 | $1.5234 | $1.6996 | $1.6980 | $348,134 | $25,755,532 |
| Apr-22 2024 | $1.6921 | $1.6505 | $1.6921 | $1.6643 | $188,524 | $28,203,825 |
| Apr-21 2024 | $1.6659 | $1.6604 | $1.7336 | $1.7210 | $165,031 | $27,767,229 |
| Apr-20 2024 | $1.7297 | $1.4705 | $1.7297 | $1.4804 | $373,775 | $28,830,437 |
| Apr-19 2024 | $1.4784 | $1.4150 | $1.4954 | $1.4914 | $159,699 | $24,642,774 |