Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fly.trade (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.014089 | $0.014089 | $0.014608 | $0.014455 | $874 | $219,945 |
| Apr-24 2026 | $0.014619 | $0.014472 | $0.014648 | $0.014552 | $2,045 | $228,044 |
| Apr-23 2026 | $0.014549 | $0.01441 | $0.014578 | $0.014571 | $453 | $226,965 |
| Apr-22 2026 | $0.014569 | $0.014516 | $0.014693 | $0.014517 | $1,303 | $226,945 |
| Apr-21 2026 | $0.014511 | $0.014511 | $0.014766 | $0.014673 | $1,204 | $225,973 |
| Apr-20 2026 | $0.014788 | $0.014639 | $0.014878 | $0.01467 | $1,265 | $230,111 |
| Apr-19 2026 | $0.014688 | $0.014688 | $0.014993 | $0.014993 | $2,682 | $228,538 |
| Apr-18 2026 | $0.015004 | $0.014846 | $0.015573 | $0.015357 | $8,416 | $232,961 |
| Apr-17 2026 | $0.0158 | $0.01298 | $0.016036 | $0.014549 | $34,756 | $245,267 |
| Apr-16 2026 | $0.014273 | $0.010991 | $0.014874 | $0.010991 | $38,553 | $220,635 |
| Apr-15 2026 | $0.011111 | $0.010954 | $0.011241 | $0.01121 | $12,748 | $171,760 |
| Apr-14 2026 | $0.011177 | $0.010661 | $0.011262 | $0.010678 | $10,577 | $172,646 |
| Apr-13 2026 | $0.010661 | $0.010619 | $0.01088 | $0.01086 | $10,784 | $164,433 |
| Apr-12 2026 | $0.010833 | $0.010691 | $0.010971 | $0.01094 | $9,910 | $166,429 |
| Apr-11 2026 | $0.010946 | $0.010453 | $0.011587 | $0.011236 | $11,889 | $168,158 |