Cap Mercado $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Moedas
34.639
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Fly.trade (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.012932 | $0.012791 | $0.013062 | $0.01291 | $217 | $204,608 |
| May-14 2026 | $0.012943 | $0.012943 | $0.013509 | $0.013509 | $987 | $204,781 |
| May-13 2026 | $0.013489 | $0.013489 | $0.013778 | $0.013746 | $2,474 | $213,419 |
| May-12 2026 | $0.013745 | $0.013659 | $0.014085 | $0.014033 | $1,590 | $217,394 |
| May-11 2026 | $0.014053 | $0.013892 | $0.014185 | $0.014155 | $1,780 | $222,259 |
| May-10 2026 | $0.01403 | $0.01403 | $0.01433 | $0.014055 | $2,513 | $221,146 |
| May-09 2026 | $0.014139 | $0.013969 | $0.014156 | $0.014047 | $371 | $221,672 |
| May-08 2026 | $0.014105 | $0.013854 | $0.014105 | $0.014065 | $615 | $221,139 |
| May-07 2026 | $0.013962 | $0.013884 | $0.014132 | $0.014021 | $1,326 | $218,703 |
| May-06 2026 | $0.014022 | $0.013953 | $0.014184 | $0.014042 | $470 | $219,551 |
| May-05 2026 | $0.014042 | $0.013952 | $0.014121 | $0.014035 | $117 | $219,871 |
| May-04 2026 | $0.014035 | $0.014018 | $0.014279 | $0.014279 | $177 | $219,749 |
| May-03 2026 | $0.014279 | $0.014099 | $0.014279 | $0.014182 | $393 | $223,311 |
| May-02 2026 | $0.014181 | $0.014085 | $0.014268 | $0.01412 | $701 | $221,718 |
| May-01 2026 | $0.014178 | $0.013384 | $0.014178 | $0.013802 | $1,161 | $221,657 |