時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
Fly.trade (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.014089 | $0.014074 | $0.014472 | $0.014472 | $508 | $220,227 |
| Apr-28 2026 | $0.014466 | $0.014125 | $0.014466 | $0.014134 | $2,562 | $226,125 |
| Apr-27 2026 | $0.014134 | $0.014134 | $0.014399 | $0.014249 | $181 | $220,671 |
| Apr-26 2026 | $0.014253 | $0.013659 | $0.014397 | $0.014181 | $271 | $222,537 |
| Apr-25 2026 | $0.014089 | $0.014089 | $0.014608 | $0.014455 | $874 | $219,945 |
| Apr-24 2026 | $0.014619 | $0.014472 | $0.014648 | $0.014552 | $2,045 | $228,044 |
| Apr-23 2026 | $0.014549 | $0.01441 | $0.014578 | $0.014571 | $453 | $226,965 |
| Apr-22 2026 | $0.014569 | $0.014516 | $0.014693 | $0.014517 | $1,303 | $226,945 |
| Apr-21 2026 | $0.014511 | $0.014511 | $0.014766 | $0.014673 | $1,204 | $225,973 |
| Apr-20 2026 | $0.014788 | $0.014639 | $0.014878 | $0.01467 | $1,265 | $230,111 |
| Apr-19 2026 | $0.014688 | $0.014688 | $0.014993 | $0.014993 | $2,682 | $228,538 |
| Apr-18 2026 | $0.015004 | $0.014846 | $0.015573 | $0.015357 | $8,416 | $232,961 |
| Apr-17 2026 | $0.0158 | $0.01298 | $0.016036 | $0.014549 | $34,756 | $245,267 |
| Apr-16 2026 | $0.014273 | $0.010991 | $0.014874 | $0.010991 | $38,553 | $220,635 |
| Apr-15 2026 | $0.011111 | $0.010954 | $0.011241 | $0.01121 | $12,748 | $171,760 |