時価総額 $2.50T
0.98%
ボリューム24h $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
硬貨
34.665
取引所
204
ライブ
Fly.trade (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fly.trade (FLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 352 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00978131 | $0.00974657 | $0.012301 | $0.012301 | $1,847 | $155,892 |
| May-22 2026 | $0.012219 | $0.012219 | $0.012908 | $0.012908 | $2,081 | $194,729 |
| May-21 2026 | $0.013 | $0.012555 | $0.013 | $0.012555 | $2,047 | $206,073 |
| May-20 2026 | $0.012555 | $0.012554 | $0.012646 | $0.012577 | $511 | $198,994 |
| May-19 2026 | $0.012627 | $0.012627 | $0.013369 | $0.012754 | $2,976 | $199,868 |
| May-18 2026 | $0.012672 | $0.012525 | $0.012737 | $0.012667 | $421 | $200,580 |
| May-17 2026 | $0.012576 | $0.012576 | $0.012957 | $0.012923 | $97 | $199,003 |
| May-16 2026 | $0.012923 | $0.012735 | $0.01301 | $0.012932 | $893 | $204,469 |
| May-15 2026 | $0.012932 | $0.012791 | $0.013062 | $0.01291 | $217 | $204,608 |
| May-14 2026 | $0.012943 | $0.012943 | $0.013509 | $0.013509 | $987 | $204,781 |
| May-13 2026 | $0.013489 | $0.013489 | $0.013778 | $0.013746 | $2,474 | $213,419 |
| May-12 2026 | $0.013745 | $0.013659 | $0.014085 | $0.014033 | $1,590 | $217,394 |
| May-11 2026 | $0.014053 | $0.013892 | $0.014185 | $0.014155 | $1,780 | $222,259 |
| May-10 2026 | $0.01403 | $0.01403 | $0.01433 | $0.014055 | $2,513 | $221,146 |
| May-09 2026 | $0.014139 | $0.013969 | $0.014156 | $0.014047 | $371 | $221,672 |