Cap Mercado $2.76T
-1.3%
Volume 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00221975 | $0.0021895 | $0.0022387 | $0.00220304 | $43,693 | $297,553 |
| May-14 2026 | $0.00220874 | $0.00220874 | $0.00226437 | $0.00223496 | $44,520 | $295,953 |
| May-13 2026 | $0.00223088 | $0.00220558 | $0.00226854 | $0.00220558 | $42,768 | $298,655 |
| May-12 2026 | $0.00222109 | $0.00212846 | $0.00222109 | $0.00219129 | $43,743 | $297,066 |
| May-11 2026 | $0.00218049 | $0.00215813 | $0.002197 | $0.002197 | $42,691 | $291,267 |
| May-10 2026 | $0.00220511 | $0.00218309 | $0.00228635 | $0.00227668 | $51,022 | $294,646 |
| May-09 2026 | $0.00229728 | $0.00222244 | $0.00231184 | $0.00229375 | $56,206 | $307,161 |
| May-08 2026 | $0.00229142 | $0.00218308 | $0.00230696 | $0.00219086 | $57,918 | $305,580 |
| May-07 2026 | $0.00217776 | $0.00198083 | $0.00217776 | $0.0020025 | $63,447 | $289,531 |
| May-06 2026 | $0.00198226 | $0.00140881 | $0.001988 | $0.0014186 | $60,166 | $261,744 |
| May-05 2026 | $0.00138244 | $0.00138244 | $0.00146218 | $0.00144348 | $33,639 | $192,472 |
| May-04 2026 | $0.00145395 | $0.00142295 | $0.00151291 | $0.00149679 | $38,262 | $202,061 |
| May-03 2026 | $0.00151166 | $0.00147064 | $0.0015279 | $0.0015279 | $36,491 | $203,780 |
| May-02 2026 | $0.00153783 | $0.00152006 | $0.00157551 | $0.00155956 | $49,502 | $207,557 |
| May-01 2026 | $0.00156404 | $0.00155049 | $0.00160545 | $0.00158518 | $46,205 | $211,340 |