Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Limoverse (LIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00179677 | $0.00177127 | $0.00185492 | $0.00185085 | $55,914 | $243,402 |
| Apr-24 2026 | $0.00185924 | $0.00183694 | $0.00190245 | $0.0018709 | $61,435 | $252,002 |
| Apr-23 2026 | $0.00187891 | $0.00185698 | $0.00200806 | $0.0019582 | $60,575 | $254,857 |
| Apr-22 2026 | $0.0019583 | $0.0018597 | $0.0019583 | $0.00194711 | $58,751 | $265,881 |
| Apr-21 2026 | $0.00194137 | $0.00193331 | $0.00201413 | $0.00199632 | $57,734 | $263,206 |
| Apr-20 2026 | $0.00198983 | $0.00196196 | $0.00201574 | $0.00196196 | $51,844 | $269,931 |
| Apr-19 2026 | $0.0019642 | $0.00196372 | $0.00203048 | $0.00203048 | $40,976 | $266,263 |
| Apr-18 2026 | $0.00202706 | $0.00190859 | $0.00202706 | $0.00192861 | $45,689 | $274,854 |
| Apr-17 2026 | $0.00191262 | $0.00185614 | $0.00193493 | $0.00185614 | $58,611 | $258,411 |
| Apr-16 2026 | $0.00185015 | $0.00185015 | $0.0018989 | $0.0018989 | $47,638 | $249,358 |
| Apr-15 2026 | $0.00190688 | $0.00190174 | $0.00196411 | $0.00196411 | $50,921 | $256,991 |
| Apr-14 2026 | $0.00194464 | $0.0019286 | $0.00201627 | $0.00201369 | $40,672 | $262,086 |
| Apr-13 2026 | $0.00203435 | $0.00199541 | $0.00208873 | $0.00207568 | $44,141 | $274,476 |
| Apr-12 2026 | $0.00207675 | $0.0020702 | $0.00213474 | $0.00211767 | $44,164 | $280,474 |
| Apr-11 2026 | $0.00213086 | $0.00212283 | $0.002246 | $0.002246 | $48,211 | $287,951 |