Market Cap $2.60T
-2.41%
Volume 24h $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Coins
34.663
+6
Exchanges
875
Last update
51 Seconds ago
Limoverse (LIMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00158401 | $0.00156236 | $0.0015944 | $0.00156415 | $14,019 | $217,107 |
| May-20 2026 | $0.0015684 | $0.00155132 | $0.0015684 | $0.0015594 | $13,840 | $214,917 |
| May-19 2026 | $0.00155406 | $0.00154955 | $0.00156835 | $0.00156835 | $13,862 | $212,908 |
| May-18 2026 | $0.00157172 | $0.00157172 | $0.0021503 | $0.00214788 | $43,504 | $215,346 |
| May-17 2026 | $0.00214546 | $0.00214546 | $0.00221293 | $0.00221293 | $26,003 | $287,359 |
| May-16 2026 | $0.00218935 | $0.00218762 | $0.00222875 | $0.00222875 | $42,495 | $293,391 |
| May-15 2026 | $0.00221975 | $0.0021895 | $0.0022387 | $0.00220304 | $43,693 | $297,553 |
| May-14 2026 | $0.00220874 | $0.00220874 | $0.00226437 | $0.00223496 | $44,520 | $295,953 |
| May-13 2026 | $0.00223088 | $0.00220558 | $0.00226854 | $0.00220558 | $42,768 | $298,655 |
| May-12 2026 | $0.00222109 | $0.00212846 | $0.00222109 | $0.00219129 | $43,743 | $297,066 |
| May-11 2026 | $0.00218049 | $0.00215813 | $0.002197 | $0.002197 | $42,691 | $291,267 |
| May-10 2026 | $0.00220511 | $0.00218309 | $0.00228635 | $0.00227668 | $51,022 | $294,646 |
| May-09 2026 | $0.00229728 | $0.00222244 | $0.00231184 | $0.00229375 | $56,206 | $307,161 |
| May-08 2026 | $0.00229142 | $0.00218308 | $0.00230696 | $0.00219086 | $57,918 | $305,580 |
| May-07 2026 | $0.00217776 | $0.00198083 | $0.00217776 | $0.0020025 | $63,447 | $289,531 |